Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:31 | 200 | 256,54 |
16.10.24 21:48:31 | 100 | 256,65 |
16.10.24 21:48:31 | 100 | 256,55 |
16.10.24 21:48:31 | 100 | 256,55 |
16.10.24 21:48:31 | 100 | 256,55 |
16.10.24 21:48:31 | 100 | 256,55 |
16.10.24 21:48:31 | 100 | 256,56 |
16.10.24 21:48:31 | 100 | 256,57 |
16.10.24 21:48:31 | 320 | 256,55 |
16.10.24 21:48:31 | 100 | 256,56 |
16.10.24 21:48:24 | 100 | 256,52 |
16.10.24 21:48:24 | 100 | 256,50 |
16.10.24 21:48:24 | 100 | 256,44 |
16.10.24 21:48:24 | 110 | 256,45 |
16.10.24 21:48:24 | 110 | 256,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:05 | 100 | 256,38 |
16.10.24 21:47:50 | 100 | 256,38 |
16.10.24 21:47:50 | 100 | 256,38 |
16.10.24 21:47:50 | 100 | 256,38 |
16.10.24 21:47:07 | 100 | 256,35 |
16.10.24 21:47:07 | 426 | 256,35 |
16.10.24 21:47:04 | 100 | 256,33 |
16.10.24 21:46:25 | 100 | 256,32 |
16.10.24 21:46:24 | 100 | 256,32 |
16.10.24 21:46:22 | 100 | 256,29 |
16.10.24 21:46:22 | 117 | 256,32 |
16.10.24 21:46:22 | 100 | 256,29 |
16.10.24 21:46:22 | 100 | 256,30 |
16.10.24 21:46:19 | 100 | 256,19 |
16.10.24 21:46:18 | 100 | 256,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,19 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,22 |
16.10.24 21:46:18 | 100 | 256,17 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 300 | 256,23 |
16.10.24 21:46:18 | 170 | 256,18 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,23 |