Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:44 | 150 | 256,49 |
16.10.24 21:55:34 | 100 | 256,50 |
16.10.24 21:55:34 | 160 | 256,44 |
16.10.24 21:55:34 | 100 | 256,46 |
16.10.24 21:55:23 | 100 | 256,52 |
16.10.24 21:55:20 | 100 | 256,48 |
16.10.24 21:55:13 | 100 | 256,52 |
16.10.24 21:55:13 | 100 | 256,50 |
16.10.24 21:55:13 | 100 | 256,50 |
16.10.24 21:55:12 | 100 | 256,54 |
16.10.24 21:55:12 | 100 | 256,51 |
16.10.24 21:55:12 | 100 | 256,51 |
16.10.24 21:55:12 | 251 | 256,55 |
16.10.24 21:55:12 | 100 | 256,57 |
16.10.24 21:55:12 | 100 | 256,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:12 | 100 | 256,56 |
16.10.24 21:55:12 | 199 | 256,56 |
16.10.24 21:55:03 | 100 | 256,62 |
16.10.24 21:55:00 | 100 | 256,62 |
16.10.24 21:55:00 | 100 | 256,62 |
16.10.24 21:54:51 | 100 | 256,62 |
16.10.24 21:54:51 | 100 | 256,62 |
16.10.24 21:54:48 | 100 | 256,62 |
16.10.24 21:54:48 | 100 | 256,61 |
16.10.24 21:54:48 | 100 | 256,61 |
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 100 | 256,60 |
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 100 | 256,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 400 | 256,61 |
16.10.24 21:54:39 | 100 | 256,61 |
16.10.24 21:54:39 | 133 | 256,61 |
16.10.24 21:54:39 | 100 | 256,60 |
16.10.24 21:54:36 | 100 | 256,57 |
16.10.24 21:54:28 | 100 | 256,57 |
16.10.24 21:54:28 | 100 | 256,56 |
16.10.24 21:54:28 | 100 | 256,56 |
16.10.24 21:54:28 | 100 | 256,55 |
16.10.24 21:54:25 | 100 | 256,58 |
16.10.24 21:54:25 | 100 | 256,54 |
16.10.24 21:54:25 | 100 | 256,54 |
16.10.24 21:54:25 | 125 | 256,54 |
16.10.24 21:54:25 | 100 | 256,59 |