Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:54 | 100 | 256,51 |
16.10.24 21:59:54 | 100 | 256,51 |
16.10.24 21:59:54 | 100 | 256,49 |
16.10.24 21:59:54 | 100 | 256,53 |
16.10.24 21:59:52 | 100 | 256,49 |
16.10.24 21:59:52 | 100 | 256,49 |
16.10.24 21:59:52 | 100 | 256,48 |
16.10.24 21:59:52 | 100 | 256,48 |
16.10.24 21:59:52 | 282 | 256,43 |
16.10.24 21:59:50 | 100 | 256,44 |
16.10.24 21:59:50 | 100 | 256,47 |
16.10.24 21:59:49 | 100 | 256,50 |
16.10.24 21:59:48 | 100 | 256,45 |
16.10.24 21:59:48 | 100 | 256,50 |
16.10.24 21:59:48 | 100 | 256,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:48 | 100 | 256,50 |
16.10.24 21:59:48 | 100 | 256,50 |
16.10.24 21:59:48 | 100 | 256,50 |
16.10.24 21:59:48 | 100 | 256,50 |
16.10.24 21:59:48 | 100 | 256,50 |
16.10.24 21:59:48 | 119 | 256,50 |
16.10.24 21:59:47 | 300 | 256,60 |
16.10.24 21:59:47 | 100 | 256,53 |
16.10.24 21:59:47 | 100 | 256,53 |
16.10.24 21:59:47 | 100 | 256,57 |
16.10.24 21:59:47 | 100 | 256,57 |
16.10.24 21:59:47 | 100 | 256,58 |
16.10.24 21:59:46 | 100 | 256,58 |
16.10.24 21:59:44 | 100 | 256,59 |
16.10.24 21:59:44 | 100 | 256,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:44 | 100 | 256,56 |
16.10.24 21:59:43 | 100 | 256,59 |
16.10.24 21:59:43 | 100 | 256,59 |
16.10.24 21:59:43 | 100 | 256,60 |
16.10.24 21:59:43 | 100 | 256,59 |
16.10.24 21:59:43 | 100 | 256,56 |
16.10.24 21:59:42 | 100 | 256,56 |
16.10.24 21:59:41 | 100 | 256,57 |
16.10.24 21:59:37 | 100 | 256,57 |
16.10.24 21:59:37 | 100 | 256,67 |
16.10.24 21:59:37 | 100 | 256,66 |
16.10.24 21:59:37 | 100 | 256,66 |
16.10.24 21:59:37 | 100 | 256,59 |
16.10.24 21:59:37 | 100 | 256,60 |
16.10.24 21:59:37 | 100 | 256,60 |