Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:37 | 124 | 256,45 |
16.10.24 21:58:32 | 100 | 256,42 |
16.10.24 21:58:25 | 102 | 256,42 |
16.10.24 21:58:25 | 100 | 256,42 |
16.10.24 21:58:25 | 100 | 256,40 |
16.10.24 21:58:25 | 387 | 256,39 |
16.10.24 21:58:20 | 100 | 256,36 |
16.10.24 21:58:14 | 163 | 256,38 |
16.10.24 21:58:14 | 100 | 256,39 |
16.10.24 21:58:14 | 150 | 256,39 |
16.10.24 21:58:14 | 402 | 256,38 |
16.10.24 21:58:10 | 100 | 256,39 |
16.10.24 21:58:02 | 210 | 256,40 |
16.10.24 21:58:02 | 100 | 256,40 |
16.10.24 21:58:02 | 100 | 256,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:02 | 100 | 256,40 |
16.10.24 21:58:02 | 100 | 256,40 |
16.10.24 21:58:02 | 100 | 256,40 |
16.10.24 21:58:02 | 118 | 256,37 |
16.10.24 21:58:02 | 100 | 256,36 |
16.10.24 21:58:02 | 100 | 256,36 |
16.10.24 21:58:01 | 100 | 256,38 |
16.10.24 21:58:00 | 100 | 256,38 |
16.10.24 21:57:59 | 111 | 256,39 |
16.10.24 21:57:59 | 175 | 256,40 |
16.10.24 21:57:59 | 205 | 256,40 |
16.10.24 21:57:55 | 100 | 256,44 |
16.10.24 21:57:55 | 100 | 256,44 |
16.10.24 21:57:46 | 135 | 256,40 |
16.10.24 21:57:31 | 115 | 256,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:29 | 100 | 256,52 |
16.10.24 21:57:29 | 202 | 256,46 |
16.10.24 21:57:29 | 100 | 256,47 |
16.10.24 21:57:29 | 100 | 256,52 |
16.10.24 21:57:29 | 100 | 256,51 |
16.10.24 21:57:29 | 100 | 256,51 |
16.10.24 21:57:29 | 100 | 256,51 |
16.10.24 21:57:29 | 100 | 256,51 |
16.10.24 21:57:29 | 100 | 256,51 |
16.10.24 21:57:29 | 100 | 256,49 |
16.10.24 21:57:29 | 232 | 256,50 |
16.10.24 21:57:29 | 100 | 256,51 |
16.10.24 21:57:28 | 100 | 256,54 |
16.10.24 21:57:27 | 100 | 256,54 |
16.10.24 21:57:15 | 100 | 256,52 |