Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:52 | 100 | 256,58 |
16.10.24 21:56:52 | 100 | 256,58 |
16.10.24 21:56:52 | 100 | 256,56 |
16.10.24 21:56:52 | 129 | 256,61 |
16.10.24 21:56:52 | 134 | 256,59 |
16.10.24 21:56:50 | 100 | 256,53 |
16.10.24 21:56:31 | 100 | 256,56 |
16.10.24 21:56:31 | 200 | 256,56 |
16.10.24 21:56:30 | 100 | 256,60 |
16.10.24 21:56:30 | 100 | 256,60 |
16.10.24 21:56:30 | 100 | 256,62 |
16.10.24 21:56:30 | 144 | 256,60 |
16.10.24 21:56:30 | 100 | 256,60 |
16.10.24 21:56:25 | 100 | 256,61 |
16.10.24 21:56:25 | 100 | 256,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:56:25 | 100 | 256,62 |
16.10.24 21:56:25 | 145 | 256,62 |
16.10.24 21:56:12 | 100 | 256,70 |
16.10.24 21:56:12 | 100 | 256,70 |
16.10.24 21:56:12 | 100 | 256,70 |
16.10.24 21:56:12 | 100 | 256,64 |
16.10.24 21:56:12 | 100 | 256,70 |
16.10.24 21:56:08 | 100 | 256,70 |
16.10.24 21:56:02 | 100 | 256,79 |
16.10.24 21:56:02 | 171 | 256,74 |
16.10.24 21:56:02 | 100 | 256,73 |
16.10.24 21:55:59 | 100 | 256,68 |
16.10.24 21:55:59 | 100 | 256,73 |
16.10.24 21:55:59 | 100 | 256,73 |
16.10.24 21:55:59 | 100 | 256,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:59 | 100 | 256,69 |
16.10.24 21:55:52 | 150 | 256,63 |
16.10.24 21:55:47 | 100 | 256,60 |
16.10.24 21:55:47 | 100 | 256,59 |
16.10.24 21:55:47 | 100 | 256,59 |
16.10.24 21:55:47 | 100 | 256,56 |
16.10.24 21:55:45 | 100 | 256,57 |
16.10.24 21:55:45 | 140 | 256,57 |
16.10.24 21:55:45 | 100 | 256,57 |
16.10.24 21:55:45 | 100 | 256,52 |
16.10.24 21:55:45 | 100 | 256,56 |
16.10.24 21:55:45 | 100 | 256,56 |
16.10.24 21:55:45 | 100 | 256,52 |
16.10.24 21:55:45 | 200 | 256,52 |
16.10.24 21:55:45 | 134 | 256,52 |