Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:17 | 100 | 256,74 |
16.10.24 21:52:17 | 100 | 256,73 |
16.10.24 21:52:17 | 100 | 256,75 |
16.10.24 21:52:17 | 100 | 256,73 |
16.10.24 21:52:17 | 100 | 256,73 |
16.10.24 21:52:01 | 100 | 256,72 |
16.10.24 21:52:00 | 100 | 256,63 |
16.10.24 21:52:00 | 100 | 256,63 |
16.10.24 21:52:00 | 100 | 256,66 |
16.10.24 21:52:00 | 100 | 256,67 |
16.10.24 21:52:00 | 100 | 256,63 |
16.10.24 21:51:45 | 100 | 256,63 |
16.10.24 21:51:23 | 100 | 256,66 |
16.10.24 21:51:23 | 396 | 256,68 |
16.10.24 21:51:23 | 194 | 256,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:23 | 137 | 256,67 |
16.10.24 21:51:15 | 115 | 256,53 |
16.10.24 21:51:14 | 100 | 256,51 |
16.10.24 21:51:13 | 1,00 Tsd. | 256,52 |
16.10.24 21:51:05 | 100 | 256,52 |
16.10.24 21:50:51 | 107 | 256,52 |
16.10.24 21:50:40 | 100 | 256,50 |
16.10.24 21:50:40 | 100 | 256,51 |
16.10.24 21:50:30 | 100 | 256,52 |
16.10.24 21:50:30 | 100 | 256,43 |
16.10.24 21:50:30 | 100 | 256,43 |
16.10.24 21:50:12 | 100 | 256,52 |
16.10.24 21:50:10 | 100 | 256,45 |
16.10.24 21:50:09 | 100 | 256,52 |
16.10.24 21:50:05 | 100 | 256,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:55 | 100 | 256,45 |
16.10.24 21:49:55 | 200 | 256,50 |
16.10.24 21:49:55 | 100 | 256,49 |
16.10.24 21:49:55 | 100 | 256,50 |
16.10.24 21:49:55 | 100 | 256,50 |
16.10.24 21:49:55 | 100 | 256,42 |
16.10.24 21:49:55 | 122 | 256,42 |
16.10.24 21:49:52 | 100 | 256,58 |
16.10.24 21:49:45 | 100 | 256,57 |
16.10.24 21:49:42 | 100 | 256,55 |
16.10.24 21:49:42 | 100 | 256,55 |
16.10.24 21:49:07 | 100 | 256,60 |
16.10.24 21:49:06 | 100 | 256,55 |
16.10.24 21:49:03 | 100 | 256,56 |
16.10.24 21:48:31 | 100 | 256,61 |