Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:18 | 170 | 256,18 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:46:18 | 100 | 256,23 |
16.10.24 21:45:55 | 385 | 256,24 |
16.10.24 21:45:54 | 105 | 256,27 |
16.10.24 21:45:22 | 100 | 256,29 |
16.10.24 21:45:22 | 100 | 256,29 |
16.10.24 21:45:20 | 100 | 256,31 |
16.10.24 21:45:20 | 100 | 256,31 |
16.10.24 21:45:20 | 100 | 256,35 |
16.10.24 21:45:20 | 100 | 256,31 |
16.10.24 21:45:20 | 100 | 256,32 |
16.10.24 21:45:20 | 100 | 256,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:20 | 200 | 256,31 |
16.10.24 21:45:19 | 100 | 256,39 |
16.10.24 21:45:19 | 100 | 256,39 |
16.10.24 21:45:19 | 100 | 256,39 |
16.10.24 21:45:19 | 100 | 256,40 |
16.10.24 21:44:43 | 100 | 256,47 |
16.10.24 21:44:37 | 100 | 256,46 |
16.10.24 21:44:37 | 100 | 256,46 |
16.10.24 21:43:51 | 100 | 256,47 |
16.10.24 21:43:14 | 300 | 256,47 |
16.10.24 21:43:06 | 169 | 256,47 |
16.10.24 21:43:03 | 100 | 256,46 |
16.10.24 21:43:03 | 100 | 256,46 |
16.10.24 21:43:03 | 100 | 256,47 |
16.10.24 21:42:46 | 100 | 256,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:41:30 | 100 | 256,32 |
16.10.24 21:40:47 | 100 | 256,30 |
16.10.24 21:40:47 | 100 | 256,30 |
16.10.24 21:39:56 | 100 | 256,30 |
16.10.24 21:39:52 | 100 | 256,30 |
16.10.24 21:39:52 | 171 | 256,30 |
16.10.24 21:39:30 | 100 | 256,23 |
16.10.24 21:39:26 | 100 | 256,15 |
16.10.24 21:39:22 | 100 | 256,22 |
16.10.24 21:39:16 | 100 | 256,30 |
16.10.24 21:38:55 | 100 | 256,26 |
16.10.24 21:38:29 | 100 | 256,30 |
16.10.24 21:37:42 | 100 | 256,29 |
16.10.24 21:37:41 | 100 | 256,34 |
16.10.24 21:37:41 | 100 | 256,26 |