Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:54:25 | 100 | 256,59 |
16.10.24 21:54:25 | 100 | 256,56 |
16.10.24 21:54:14 | 102 | 256,59 |
16.10.24 21:54:14 | 100 | 256,59 |
16.10.24 21:54:14 | 100 | 256,62 |
16.10.24 21:54:14 | 100 | 256,62 |
16.10.24 21:54:14 | 100 | 256,62 |
16.10.24 21:54:05 | 100 | 256,60 |
16.10.24 21:54:01 | 100 | 256,60 |
16.10.24 21:53:49 | 100 | 256,63 |
16.10.24 21:53:40 | 100 | 256,64 |
16.10.24 21:53:40 | 100 | 256,63 |
16.10.24 21:53:40 | 100 | 256,63 |
16.10.24 21:53:37 | 100 | 256,64 |
16.10.24 21:53:37 | 100 | 256,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:37 | 100 | 256,59 |
16.10.24 21:53:27 | 100 | 256,68 |
16.10.24 21:53:27 | 100 | 256,63 |
16.10.24 21:53:27 | 100 | 256,63 |
16.10.24 21:53:27 | 100 | 256,63 |
16.10.24 21:53:20 | 100 | 256,68 |
16.10.24 21:53:20 | 100 | 256,68 |
16.10.24 21:53:20 | 100 | 256,72 |
16.10.24 21:53:20 | 100 | 256,66 |
16.10.24 21:53:20 | 236 | 256,66 |
16.10.24 21:53:20 | 133 | 256,66 |
16.10.24 21:53:19 | 100 | 256,72 |
16.10.24 21:53:09 | 106 | 256,72 |
16.10.24 21:53:07 | 100 | 256,71 |
16.10.24 21:52:55 | 200 | 256,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:52:55 | 100 | 256,72 |
16.10.24 21:52:49 | 100 | 256,72 |
16.10.24 21:52:49 | 100 | 256,70 |
16.10.24 21:52:49 | 100 | 256,70 |
16.10.24 21:52:41 | 100 | 256,70 |
16.10.24 21:52:41 | 100 | 256,70 |
16.10.24 21:52:41 | 100 | 256,70 |
16.10.24 21:52:41 | 100 | 256,67 |
16.10.24 21:52:41 | 100 | 256,70 |
16.10.24 21:52:28 | 100 | 256,70 |
16.10.24 21:52:28 | 100 | 256,70 |
16.10.24 21:52:22 | 100 | 256,75 |
16.10.24 21:52:22 | 125 | 256,71 |
16.10.24 21:52:20 | 100 | 256,71 |
16.10.24 21:52:20 | 100 | 256,71 |