Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:41 | 100 | 256,28 |
16.10.24 21:37:41 | 200 | 256,28 |
16.10.24 21:37:07 | 100 | 256,19 |
16.10.24 21:36:18 | 100 | 256,19 |
16.10.24 21:35:58 | 100 | 256,19 |
16.10.24 21:35:26 | 100 | 256,20 |
16.10.24 21:35:25 | 100 | 256,21 |
16.10.24 21:35:25 | 100 | 256,29 |
16.10.24 21:35:25 | 100 | 256,29 |
16.10.24 21:35:24 | 100 | 256,19 |
16.10.24 21:35:24 | 100 | 256,19 |
16.10.24 21:35:24 | 100 | 256,10 |
16.10.24 21:35:24 | 100 | 256,12 |
16.10.24 21:35:24 | 100 | 256,11 |
16.10.24 21:35:24 | 121 | 256,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:35:24 | 100 | 256,11 |
16.10.24 21:35:24 | 260 | 256,11 |
16.10.24 21:35:08 | 100 | 256,07 |
16.10.24 21:35:07 | 399 | 256,04 |
16.10.24 21:34:48 | 100 | 256,10 |
16.10.24 21:34:47 | 100 | 256,02 |
16.10.24 21:34:11 | 100 | 256,06 |
16.10.24 21:34:00 | 100 | 255,94 |
16.10.24 21:34:00 | 100 | 255,94 |
16.10.24 21:34:00 | 100 | 255,94 |
16.10.24 21:34:00 | 200 | 255,95 |
16.10.24 21:34:00 | 100 | 255,99 |
16.10.24 21:33:49 | 100 | 256,07 |
16.10.24 21:32:55 | 100 | 256,01 |
16.10.24 21:32:55 | 100 | 256,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:55 | 100 | 256,01 |
16.10.24 21:32:55 | 100 | 256,01 |
16.10.24 21:32:55 | 100 | 256,02 |
16.10.24 21:32:54 | 100 | 256,02 |
16.10.24 21:32:48 | 120 | 256,06 |
16.10.24 21:32:48 | 151 | 256,06 |
16.10.24 21:32:47 | 208 | 256,07 |
16.10.24 21:32:45 | 200 | 256,09 |
16.10.24 21:32:45 | 100 | 256,09 |
16.10.24 21:32:45 | 200 | 256,09 |
16.10.24 21:32:45 | 200 | 256,09 |
16.10.24 21:32:28 | 100 | 256,09 |
16.10.24 21:32:28 | 100 | 256,09 |
16.10.24 21:31:09 | 100 | 256,10 |
16.10.24 21:31:03 | 100 | 256,09 |