Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:38 | 100 | 256,50 |
16.10.24 21:17:32 | 176 | 256,56 |
16.10.24 21:17:28 | 100 | 256,56 |
16.10.24 21:17:26 | 100 | 256,50 |
16.10.24 21:17:26 | 100 | 256,51 |
16.10.24 21:17:25 | 100 | 256,51 |
16.10.24 21:17:24 | 100 | 256,63 |
16.10.24 21:17:24 | 200 | 256,63 |
16.10.24 21:17:24 | 100 | 256,62 |
16.10.24 21:17:24 | 424 | 256,57 |
16.10.24 21:17:24 | 100 | 256,57 |
16.10.24 21:17:24 | 936 | 256,50 |
16.10.24 21:17:24 | 155 | 256,53 |
16.10.24 21:17:02 | 100 | 256,54 |
16.10.24 21:17:02 | 100 | 256,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:17:01 | 100 | 256,42 |
16.10.24 21:17:01 | 100 | 256,42 |
16.10.24 21:15:12 | 100 | 256,37 |
16.10.24 21:15:12 | 100 | 256,37 |
16.10.24 21:15:10 | 100 | 256,37 |
16.10.24 21:15:10 | 100 | 256,36 |
16.10.24 21:15:10 | 100 | 256,35 |
16.10.24 21:14:21 | 100 | 256,21 |
16.10.24 21:13:50 | 100 | 256,23 |
16.10.24 21:13:50 | 100 | 256,18 |
16.10.24 21:13:39 | 100 | 256,27 |
16.10.24 21:12:35 | 100 | 256,22 |
16.10.24 21:12:35 | 100 | 256,14 |
16.10.24 21:12:35 | 100 | 256,17 |
16.10.24 21:12:29 | 100 | 256,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:29 | 100 | 256,21 |
16.10.24 21:12:29 | 100 | 256,27 |
16.10.24 21:12:29 | 100 | 256,27 |
16.10.24 21:12:29 | 100 | 256,17 |
16.10.24 21:12:29 | 240 | 256,17 |
16.10.24 21:12:00 | 100 | 256,28 |
16.10.24 21:11:58 | 100 | 256,28 |
16.10.24 21:11:58 | 100 | 256,29 |
16.10.24 21:11:25 | 112 | 256,29 |
16.10.24 21:11:24 | 100 | 256,29 |
16.10.24 21:11:24 | 130 | 256,29 |
16.10.24 21:11:24 | 112 | 256,29 |
16.10.24 21:11:24 | 100 | 256,30 |
16.10.24 21:11:07 | 100 | 256,16 |
16.10.24 21:09:24 | 100 | 256,21 |