Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:43:10 | 110 | 256,29 |
16.10.24 20:43:09 | 100 | 256,36 |
16.10.24 20:42:08 | 100 | 256,27 |
16.10.24 20:41:12 | 100 | 256,27 |
16.10.24 20:41:12 | 200 | 256,18 |
16.10.24 20:40:14 | 100 | 256,33 |
16.10.24 20:39:25 | 100 | 256,28 |
16.10.24 20:39:25 | 177 | 256,28 |
16.10.24 20:39:25 | 200 | 256,28 |
16.10.24 20:38:52 | 100 | 256,39 |
16.10.24 20:38:52 | 200 | 256,39 |
16.10.24 20:37:34 | 100 | 256,50 |
16.10.24 20:37:34 | 100 | 256,42 |
16.10.24 20:37:34 | 150 | 256,41 |
16.10.24 20:34:28 | 100 | 256,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:34:09 | 136 | 256,60 |
16.10.24 20:32:22 | 100 | 256,52 |
16.10.24 20:32:22 | 100 | 256,52 |
16.10.24 20:32:22 | 100 | 256,52 |
16.10.24 20:32:22 | 150 | 256,51 |
16.10.24 20:32:22 | 100 | 256,48 |
16.10.24 20:32:22 | 100 | 256,49 |
16.10.24 20:32:22 | 100 | 256,54 |
16.10.24 20:32:22 | 100 | 256,55 |
16.10.24 20:32:22 | 100 | 256,49 |
16.10.24 20:30:50 | 100 | 256,50 |
16.10.24 20:30:50 | 101 | 256,50 |
16.10.24 20:30:22 | 100 | 256,48 |
16.10.24 20:29:55 | 100 | 256,50 |
16.10.24 20:29:14 | 100 | 256,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:28:49 | 100 | 256,38 |
16.10.24 20:28:45 | 100 | 256,30 |
16.10.24 20:28:45 | 100 | 256,29 |
16.10.24 20:28:45 | 400 | 256,38 |
16.10.24 20:28:45 | 622 | 256,25 |
16.10.24 20:28:45 | 100 | 256,26 |
16.10.24 20:28:30 | 100 | 256,37 |
16.10.24 20:28:30 | 100 | 256,37 |
16.10.24 20:28:30 | 100 | 256,24 |
16.10.24 20:28:30 | 100 | 256,22 |
16.10.24 20:28:00 | 100 | 256,20 |
16.10.24 20:27:50 | 100 | 256,12 |
16.10.24 20:26:53 | 100 | 256,19 |
16.10.24 20:26:49 | 100 | 256,11 |
16.10.24 20:26:49 | 100 | 256,13 |