Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:49 | 100 | 256,13 |
16.10.24 20:24:48 | 101 | 256,21 |
16.10.24 20:24:48 | 135 | 256,13 |
16.10.24 20:23:51 | 100 | 256,30 |
16.10.24 20:23:01 | 100 | 256,15 |
16.10.24 20:22:55 | 166 | 256,02 |
16.10.24 20:22:30 | 100 | 255,95 |
16.10.24 20:22:30 | 100 | 255,95 |
16.10.24 20:22:30 | 100 | 255,95 |
16.10.24 20:22:30 | 150 | 255,96 |
16.10.24 20:22:30 | 100 | 255,96 |
16.10.24 20:22:30 | 100 | 256,03 |
16.10.24 20:19:41 | 103 | 256,02 |
16.10.24 20:19:41 | 147 | 256,00 |
16.10.24 20:19:41 | 100 | 256,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:19:41 | 100 | 256,00 |
16.10.24 20:19:41 | 100 | 256,00 |
16.10.24 20:18:14 | 100 | 256,00 |
16.10.24 20:16:24 | 100 | 256,07 |
16.10.24 20:16:24 | 100 | 256,06 |
16.10.24 20:16:24 | 150 | 256,05 |
16.10.24 20:16:24 | 100 | 256,05 |
16.10.24 20:16:23 | 500 | 255,91 |
16.10.24 20:15:54 | 100 | 255,84 |
16.10.24 20:15:54 | 100 | 255,85 |
16.10.24 20:15:54 | 100 | 255,85 |
16.10.24 20:15:54 | 150 | 255,86 |
16.10.24 20:15:54 | 100 | 255,95 |
16.10.24 20:15:54 | 100 | 255,95 |
16.10.24 20:14:27 | 100 | 256,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:14:22 | 100 | 255,98 |
16.10.24 20:14:22 | 100 | 256,00 |
16.10.24 20:14:22 | 147 | 256,00 |
16.10.24 20:14:22 | 300 | 256,00 |
16.10.24 20:14:22 | 100 | 255,97 |
16.10.24 20:14:22 | 266 | 255,97 |
16.10.24 20:14:16 | 100 | 255,85 |
16.10.24 20:14:16 | 100 | 255,91 |
16.10.24 20:13:52 | 100 | 255,84 |
16.10.24 20:12:39 | 100 | 255,84 |
16.10.24 20:10:21 | 400 | 255,96 |
16.10.24 20:10:20 | 100 | 255,90 |
16.10.24 20:10:20 | 106 | 255,88 |
16.10.24 20:06:15 | 100 | 255,87 |
16.10.24 20:03:07 | 100 | 255,73 |