Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:40 | 100 | 255,18 |
16.10.24 18:57:40 | 100 | 255,18 |
16.10.24 18:57:40 | 100 | 255,23 |
16.10.24 18:57:40 | 100 | 255,24 |
16.10.24 18:57:40 | 100 | 255,24 |
16.10.24 18:57:40 | 100 | 255,24 |
16.10.24 18:57:40 | 100 | 255,25 |
16.10.24 18:57:40 | 100 | 255,25 |
16.10.24 18:57:01 | 356 | 255,25 |
16.10.24 18:54:54 | 132 | 255,25 |
16.10.24 18:45:38 | 228 | 255,47 |
16.10.24 18:45:38 | 216 | 255,47 |
16.10.24 18:43:56 | 100 | 255,48 |
16.10.24 18:33:33 | 195 | 255,35 |
16.10.24 18:33:33 | 186 | 255,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:33:32 | 174 | 255,36 |
16.10.24 18:33:32 | 100 | 255,37 |
16.10.24 18:33:32 | 100 | 255,37 |
16.10.24 18:33:32 | 100 | 255,37 |
16.10.24 18:33:32 | 100 | 255,37 |
16.10.24 18:32:46 | 100 | 255,49 |
16.10.24 18:32:05 | 100 | 255,39 |
16.10.24 18:31:26 | 100 | 255,43 |
16.10.24 18:31:26 | 100 | 255,43 |
16.10.24 18:31:26 | 100 | 255,43 |
16.10.24 18:31:26 | 100 | 255,43 |
16.10.24 18:31:26 | 100 | 255,43 |
16.10.24 18:31:26 | 100 | 255,51 |
16.10.24 18:31:26 | 100 | 255,51 |
16.10.24 18:31:26 | 100 | 255,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:31:19 | 100 | 255,66 |
16.10.24 18:31:02 | 100 | 255,59 |
16.10.24 18:31:02 | 100 | 255,60 |
16.10.24 18:31:02 | 200 | 255,66 |
16.10.24 18:31:02 | 100 | 255,55 |
16.10.24 18:31:02 | 188 | 255,59 |
16.10.24 18:31:02 | 100 | 255,60 |
16.10.24 18:31:02 | 100 | 255,71 |
16.10.24 18:31:02 | 200 | 255,60 |
16.10.24 18:30:21 | 1,00 Tsd. | 255,74 |
16.10.24 18:27:25 | 110 | 255,74 |
16.10.24 18:25:26 | 100 | 255,72 |
16.10.24 18:25:02 | 300 | 255,75 |
16.10.24 18:23:40 | 100 | 255,82 |
16.10.24 18:23:11 | 116 | 255,73 |