Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:09 | 100 | 254,52 |
16.10.24 17:12:09 | 100 | 254,45 |
16.10.24 17:08:52 | 100 | 254,33 |
16.10.24 17:08:52 | 112 | 254,37 |
16.10.24 17:08:52 | 191 | 254,37 |
16.10.24 17:08:52 | 100 | 254,33 |
16.10.24 17:08:52 | 107 | 254,33 |
16.10.24 17:08:38 | 162 | 254,31 |
16.10.24 17:07:55 | 100 | 254,07 |
16.10.24 17:07:06 | 100 | 254,21 |
16.10.24 17:07:06 | 106 | 254,15 |
16.10.24 17:07:06 | 100 | 254,24 |
16.10.24 17:07:01 | 100 | 254,17 |
16.10.24 17:06:39 | 100 | 254,24 |
16.10.24 17:06:29 | 100 | 254,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:05:19 | 100 | 254,37 |
16.10.24 17:05:18 | 150 | 254,36 |
16.10.24 17:04:22 | 100 | 254,38 |
16.10.24 17:04:22 | 104 | 254,38 |
16.10.24 17:04:22 | 104 | 254,35 |
16.10.24 17:04:22 | 100 | 254,35 |
16.10.24 17:04:08 | 100 | 254,43 |
16.10.24 17:04:06 | 100 | 254,35 |
16.10.24 17:04:03 | 100 | 254,34 |
16.10.24 17:04:02 | 100 | 254,34 |
16.10.24 17:04:02 | 100 | 254,24 |
16.10.24 17:04:02 | 100 | 254,34 |
16.10.24 17:04:02 | 100 | 254,34 |
16.10.24 17:04:02 | 100 | 254,48 |
16.10.24 17:04:02 | 100 | 254,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:04:02 | 100 | 254,60 |
16.10.24 17:04:02 | 100 | 254,60 |
16.10.24 17:03:38 | 100 | 254,61 |
16.10.24 17:03:38 | 100 | 254,62 |
16.10.24 17:03:28 | 100 | 254,67 |
16.10.24 17:03:28 | 100 | 254,72 |
16.10.24 17:03:28 | 200 | 254,68 |
16.10.24 17:03:28 | 150 | 254,68 |
16.10.24 17:03:26 | 100 | 254,57 |
16.10.24 17:03:26 | 191 | 254,37 |
16.10.24 17:03:26 | 100 | 254,67 |
16.10.24 17:03:26 | 100 | 254,67 |
16.10.24 17:03:26 | 100 | 254,67 |
16.10.24 17:03:26 | 150 | 254,67 |
16.10.24 17:03:26 | 100 | 254,67 |