Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:28:18 | 100 | 255,35 |
16.10.24 19:24:40 | 100 | 255,21 |
16.10.24 19:23:35 | 100 | 255,20 |
16.10.24 19:23:34 | 100 | 255,08 |
16.10.24 19:19:29 | 100 | 255,28 |
16.10.24 19:17:11 | 100 | 255,35 |
16.10.24 19:16:59 | 100 | 255,24 |
16.10.24 19:16:36 | 106 | 255,24 |
16.10.24 19:16:00 | 100 | 255,35 |
16.10.24 19:16:00 | 100 | 255,24 |
16.10.24 19:16:00 | 100 | 255,30 |
16.10.24 19:16:00 | 200 | 255,24 |
16.10.24 19:15:59 | 130 | 255,14 |
16.10.24 19:15:59 | 100 | 255,08 |
16.10.24 19:15:59 | 100 | 255,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:15:59 | 100 | 255,13 |
16.10.24 19:15:59 | 107 | 255,08 |
16.10.24 19:15:59 | 500 | 255,08 |
16.10.24 19:13:42 | 101 | 255,06 |
16.10.24 19:11:32 | 122 | 255,07 |
16.10.24 19:09:14 | 100 | 255,06 |
16.10.24 19:09:14 | 100 | 255,00 |
16.10.24 19:09:12 | 150 | 255,06 |
16.10.24 19:09:10 | 100 | 255,04 |
16.10.24 19:09:10 | 148 | 255,06 |
16.10.24 19:09:10 | 100 | 255,06 |
16.10.24 19:08:57 | 123 | 255,12 |
16.10.24 19:03:46 | 100 | 255,21 |
16.10.24 19:03:00 | 200 | 255,10 |
16.10.24 19:02:28 | 106 | 255,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:02:20 | 100 | 255,16 |
16.10.24 19:02:20 | 100 | 255,15 |
16.10.24 19:02:20 | 158 | 255,15 |
16.10.24 19:02:20 | 120 | 255,15 |
16.10.24 18:57:56 | 100 | 255,04 |
16.10.24 18:57:43 | 753 | 254,96 |
16.10.24 18:57:40 | 100 | 255,08 |
16.10.24 18:57:40 | 100 | 255,08 |
16.10.24 18:57:40 | 100 | 255,08 |
16.10.24 18:57:40 | 100 | 255,08 |
16.10.24 18:57:40 | 200 | 255,08 |
16.10.24 18:57:40 | 100 | 255,08 |
16.10.24 18:57:40 | 100 | 255,11 |
16.10.24 18:57:40 | 100 | 255,11 |
16.10.24 18:57:40 | 100 | 255,15 |