Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:50 | 160 | 256,41 |
16.10.24 20:59:50 | 100 | 256,42 |
16.10.24 20:59:47 | 100 | 256,54 |
16.10.24 20:59:39 | 100 | 256,60 |
16.10.24 20:59:39 | 150 | 256,59 |
16.10.24 20:59:39 | 100 | 256,58 |
16.10.24 20:59:39 | 115 | 256,43 |
16.10.24 20:59:39 | 100 | 256,44 |
16.10.24 20:59:39 | 100 | 256,44 |
16.10.24 20:59:39 | 100 | 256,45 |
16.10.24 20:59:39 | 100 | 256,45 |
16.10.24 20:59:39 | 100 | 256,45 |
16.10.24 20:59:39 | 100 | 256,52 |
16.10.24 20:59:39 | 150 | 256,52 |
16.10.24 20:59:39 | 100 | 256,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:59:39 | 240 | 256,41 |
16.10.24 20:58:56 | 200 | 256,60 |
16.10.24 20:57:05 | 100 | 256,55 |
16.10.24 20:57:05 | 100 | 256,55 |
16.10.24 20:57:05 | 100 | 256,52 |
16.10.24 20:57:05 | 100 | 256,48 |
16.10.24 20:57:05 | 100 | 256,48 |
16.10.24 20:56:44 | 120 | 256,52 |
16.10.24 20:56:44 | 100 | 256,52 |
16.10.24 20:56:44 | 100 | 256,52 |
16.10.24 20:56:07 | 100 | 256,35 |
16.10.24 20:53:02 | 100 | 256,38 |
16.10.24 20:52:30 | 100 | 256,33 |
16.10.24 20:52:20 | 110 | 256,31 |
16.10.24 20:52:11 | 100 | 256,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:28 | 100 | 256,31 |
16.10.24 20:51:28 | 100 | 256,32 |
16.10.24 20:51:28 | 100 | 256,32 |
16.10.24 20:49:54 | 100 | 256,49 |
16.10.24 20:49:53 | 125 | 256,45 |
16.10.24 20:49:53 | 165 | 256,43 |
16.10.24 20:49:53 | 360 | 256,51 |
16.10.24 20:48:14 | 100 | 256,50 |
16.10.24 20:48:03 | 100 | 256,40 |
16.10.24 20:48:03 | 100 | 256,40 |
16.10.24 20:47:13 | 100 | 256,40 |
16.10.24 20:46:56 | 100 | 256,38 |
16.10.24 20:46:56 | 100 | 256,36 |
16.10.24 20:46:56 | 187 | 256,36 |
16.10.24 20:46:36 | 100 | 256,36 |