Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:37 | 100 | 256,59 |
16.10.24 21:59:37 | 100 | 256,59 |
16.10.24 21:59:37 | 100 | 256,61 |
16.10.24 21:59:37 | 100 | 256,61 |
16.10.24 21:59:30 | 100 | 256,63 |
16.10.24 21:59:30 | 100 | 256,57 |
16.10.24 21:59:29 | 443 | 256,56 |
16.10.24 21:59:29 | 100 | 256,56 |
16.10.24 21:59:28 | 100 | 256,51 |
16.10.24 21:59:23 | 100 | 256,53 |
16.10.24 21:59:19 | 100 | 256,52 |
16.10.24 21:59:17 | 100 | 256,46 |
16.10.24 21:59:17 | 100 | 256,45 |
16.10.24 21:59:12 | 100 | 256,51 |
16.10.24 21:59:12 | 150 | 256,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:07 | 100 | 256,47 |
16.10.24 21:59:07 | 100 | 256,44 |
16.10.24 21:59:07 | 100 | 256,45 |
16.10.24 21:59:07 | 268 | 256,45 |
16.10.24 21:59:07 | 100 | 256,46 |
16.10.24 21:59:07 | 200 | 256,46 |
16.10.24 21:59:07 | 100 | 256,46 |
16.10.24 21:59:07 | 100 | 256,47 |
16.10.24 21:59:07 | 100 | 256,48 |
16.10.24 21:59:07 | 100 | 256,53 |
16.10.24 21:59:07 | 100 | 256,54 |
16.10.24 21:59:07 | 100 | 256,55 |
16.10.24 21:59:07 | 100 | 256,64 |
16.10.24 21:59:07 | 100 | 256,59 |
16.10.24 21:59:07 | 100 | 256,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:58 | 100 | 256,65 |
16.10.24 21:58:55 | 100 | 256,59 |
16.10.24 21:58:52 | 100 | 256,55 |
16.10.24 21:58:51 | 100 | 256,54 |
16.10.24 21:58:51 | 100 | 256,55 |
16.10.24 21:58:51 | 100 | 256,56 |
16.10.24 21:58:51 | 100 | 256,53 |
16.10.24 21:58:51 | 100 | 256,53 |
16.10.24 21:58:51 | 100 | 256,53 |
16.10.24 21:58:42 | 100 | 256,50 |
16.10.24 21:58:42 | 645 | 256,48 |
16.10.24 21:58:42 | 100 | 256,48 |
16.10.24 21:58:39 | 120 | 256,48 |
16.10.24 21:58:38 | 100 | 256,44 |
16.10.24 21:58:37 | 495 | 256,48 |