Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:27:06 | 121 | 257,74 |
17.10.24 16:24:48 | 100 | 258,03 |
17.10.24 16:21:59 | 100 | 258,01 |
17.10.24 16:18:26 | 100 | 257,74 |
17.10.24 16:17:44 | 400 | 257,74 |
17.10.24 16:15:51 | 100 | 258,02 |
17.10.24 16:14:13 | 100 | 258,02 |
17.10.24 16:14:01 | 200 | 257,96 |
17.10.24 16:11:03 | 1,22 Tsd. | 258,21 |
17.10.24 16:10:07 | 100 | 258,43 |
17.10.24 16:10:07 | 100 | 258,46 |
17.10.24 16:08:51 | 100 | 258,15 |
17.10.24 16:08:51 | 100 | 258,15 |
17.10.24 16:08:51 | 100 | 258,06 |
17.10.24 16:07:56 | 100 | 257,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:34 | 100 | 257,92 |
17.10.24 16:07:34 | 100 | 257,91 |
17.10.24 16:07:15 | 100 | 257,72 |
17.10.24 16:07:01 | 100 | 257,92 |
17.10.24 16:07:00 | 100 | 257,92 |
17.10.24 16:07:00 | 100 | 257,93 |
17.10.24 16:07:00 | 100 | 257,93 |
17.10.24 16:07:00 | 100 | 257,94 |
17.10.24 16:07:00 | 100 | 257,94 |
17.10.24 16:07:00 | 101 | 257,94 |
17.10.24 16:06:59 | 100 | 258,02 |
17.10.24 16:06:59 | 117 | 258,02 |
17.10.24 16:06:59 | 100 | 258,02 |
17.10.24 16:06:02 | 100 | 258,24 |
17.10.24 16:05:32 | 100 | 258,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:05:02 | 118 | 258,28 |
17.10.24 16:04:59 | 100 | 258,14 |
17.10.24 16:04:59 | 100 | 258,05 |
17.10.24 16:04:59 | 100 | 258,04 |
17.10.24 16:04:59 | 100 | 258,06 |
17.10.24 16:04:59 | 140 | 258,05 |
17.10.24 16:04:40 | 100 | 258,34 |
17.10.24 16:01:25 | 341 | 258,51 |
17.10.24 16:00:30 | 100 | 258,50 |
17.10.24 16:00:30 | 453 | 258,50 |
17.10.24 16:00:30 | 100 | 258,49 |
17.10.24 16:00:07 | 270 | 258,22 |
17.10.24 16:00:05 | 100 | 258,22 |
17.10.24 16:00:00 | 100 | 258,30 |
17.10.24 15:59:59 | 100 | 258,27 |