Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:07 | 100 | 257,57 |
17.10.24 16:36:07 | 100 | 257,58 |
17.10.24 16:36:07 | 100 | 257,58 |
17.10.24 16:36:07 | 123 | 257,58 |
17.10.24 16:36:07 | 100 | 257,58 |
17.10.24 16:36:06 | 100 | 257,57 |
17.10.24 16:36:06 | 100 | 257,48 |
17.10.24 16:36:06 | 100 | 257,45 |
17.10.24 16:36:06 | 100 | 257,46 |
17.10.24 16:36:06 | 110 | 257,40 |
17.10.24 16:36:06 | 110 | 257,40 |
17.10.24 16:36:06 | 430 | 257,40 |
17.10.24 16:36:06 | 100 | 257,42 |
17.10.24 16:36:05 | 100 | 257,56 |
17.10.24 16:36:05 | 100 | 257,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:03 | 100 | 257,56 |
17.10.24 16:36:02 | 100 | 257,56 |
17.10.24 16:36:02 | 100 | 257,56 |
17.10.24 16:36:02 | 100 | 257,56 |
17.10.24 16:36:02 | 100 | 257,56 |
17.10.24 16:36:02 | 100 | 257,56 |
17.10.24 16:36:00 | 100 | 257,56 |
17.10.24 16:36:00 | 100 | 257,47 |
17.10.24 16:36:00 | 100 | 257,56 |
17.10.24 16:36:00 | 102 | 257,41 |
17.10.24 16:36:00 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 100 | 257,56 |
17.10.24 16:35:33 | 117 | 257,50 |
17.10.24 16:35:33 | 100 | 257,50 |
17.10.24 16:35:05 | 100 | 257,61 |
17.10.24 16:32:52 | 100 | 257,59 |
17.10.24 16:32:14 | 126 | 257,66 |
17.10.24 16:31:49 | 100 | 257,48 |
17.10.24 16:31:23 | 100 | 257,57 |
17.10.24 16:30:30 | 390 | 257,67 |
17.10.24 16:28:54 | 100 | 257,77 |
17.10.24 16:28:25 | 100 | 257,73 |
17.10.24 16:28:04 | 100 | 257,76 |
17.10.24 16:28:03 | 100 | 257,65 |
17.10.24 16:27:25 | 100 | 257,73 |