Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:11:23 | 100 | 258,13 |
17.10.24 17:11:10 | 100 | 258,08 |
17.10.24 17:09:37 | 100 | 257,93 |
17.10.24 17:09:37 | 100 | 257,93 |
17.10.24 17:09:37 | 100 | 257,93 |
17.10.24 17:09:37 | 100 | 257,93 |
17.10.24 17:09:13 | 100 | 258,12 |
17.10.24 17:08:37 | 100 | 258,02 |
17.10.24 17:08:29 | 100 | 257,93 |
17.10.24 17:08:29 | 100 | 257,93 |
17.10.24 17:08:29 | 100 | 257,93 |
17.10.24 17:08:28 | 100 | 257,91 |
17.10.24 17:08:08 | 237 | 257,90 |
17.10.24 17:07:42 | 100 | 257,88 |
17.10.24 17:07:42 | 100 | 257,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:04:06 | 100 | 257,80 |
17.10.24 17:03:19 | 100 | 257,70 |
17.10.24 17:02:54 | 100 | 257,91 |
17.10.24 17:02:54 | 5,60 Tsd. | 257,67 |
17.10.24 17:01:51 | 100 | 258,00 |
17.10.24 17:01:47 | 100 | 257,94 |
17.10.24 17:01:02 | 300 | 258,02 |
17.10.24 17:01:02 | 100 | 258,02 |
17.10.24 17:01:02 | 100 | 258,02 |
17.10.24 17:01:02 | 100 | 258,02 |
17.10.24 17:01:02 | 102 | 258,02 |
17.10.24 17:01:02 | 110 | 258,02 |
17.10.24 17:01:02 | 100 | 258,02 |
17.10.24 17:00:53 | 100 | 258,07 |
17.10.24 16:59:44 | 100 | 258,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:04 | 109 | 258,18 |
17.10.24 16:59:04 | 100 | 258,18 |
17.10.24 16:59:04 | 110 | 258,18 |
17.10.24 16:58:30 | 100 | 258,20 |
17.10.24 16:58:30 | 100 | 258,20 |
17.10.24 16:58:29 | 100 | 258,18 |
17.10.24 16:58:21 | 800 | 258,11 |
17.10.24 16:57:47 | 100 | 258,07 |
17.10.24 16:57:47 | 100 | 258,11 |
17.10.24 16:57:47 | 100 | 258,16 |
17.10.24 16:57:47 | 204 | 258,16 |
17.10.24 16:57:47 | 100 | 258,16 |
17.10.24 16:57:47 | 108 | 258,17 |
17.10.24 16:57:43 | 100 | 258,23 |
17.10.24 16:57:43 | 100 | 258,25 |