Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:00 | 100 | 257,96 |
17.10.24 17:49:00 | 100 | 258,08 |
17.10.24 17:49:00 | 100 | 257,96 |
17.10.24 17:49:00 | 100 | 258,03 |
17.10.24 17:49:00 | 100 | 258,00 |
17.10.24 17:49:00 | 100 | 258,05 |
17.10.24 17:49:00 | 100 | 258,05 |
17.10.24 17:49:00 | 202 | 258,05 |
17.10.24 17:48:34 | 100 | 258,20 |
17.10.24 17:48:33 | 100 | 258,05 |
17.10.24 17:48:33 | 100 | 258,05 |
17.10.24 17:48:33 | 100 | 258,19 |
17.10.24 17:48:33 | 100 | 258,20 |
17.10.24 17:48:33 | 100 | 258,20 |
17.10.24 17:48:33 | 100 | 258,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:31 | 100 | 258,19 |
17.10.24 17:48:29 | 100 | 258,20 |
17.10.24 17:44:36 | 100 | 258,28 |
17.10.24 17:44:36 | 200 | 258,29 |
17.10.24 17:44:36 | 100 | 258,29 |
17.10.24 17:44:36 | 100 | 258,29 |
17.10.24 17:43:03 | 100 | 258,21 |
17.10.24 17:42:33 | 100 | 258,23 |
17.10.24 17:41:13 | 100 | 258,30 |
17.10.24 17:39:43 | 100 | 258,28 |
17.10.24 17:38:14 | 414 | 258,15 |
17.10.24 17:37:56 | 100 | 258,15 |
17.10.24 17:36:26 | 101 | 258,29 |
17.10.24 17:35:31 | 100 | 258,23 |
17.10.24 17:35:31 | 100 | 258,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:31 | 100 | 258,23 |
17.10.24 17:35:31 | 100 | 258,23 |
17.10.24 17:35:31 | 100 | 258,22 |
17.10.24 17:35:31 | 100 | 258,22 |
17.10.24 17:35:31 | 100 | 258,22 |
17.10.24 17:35:31 | 100 | 258,21 |
17.10.24 17:35:31 | 100 | 258,17 |
17.10.24 17:35:23 | 200 | 258,04 |
17.10.24 17:34:33 | 100 | 258,14 |
17.10.24 17:34:01 | 100 | 258,15 |
17.10.24 17:33:42 | 100 | 258,17 |
17.10.24 17:33:42 | 100 | 258,17 |
17.10.24 17:33:42 | 105 | 258,17 |
17.10.24 17:33:32 | 100 | 258,28 |
17.10.24 17:33:26 | 100 | 258,22 |