Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:44 | 100 | 258,82 |
17.10.24 18:40:44 | 100 | 258,81 |
17.10.24 18:40:44 | 100 | 258,80 |
17.10.24 18:40:44 | 100 | 258,80 |
17.10.24 18:40:44 | 100 | 258,84 |
17.10.24 18:40:44 | 100 | 258,79 |
17.10.24 18:40:44 | 100 | 258,82 |
17.10.24 18:40:44 | 100 | 258,81 |
17.10.24 18:40:44 | 100 | 258,80 |
17.10.24 18:40:44 | 100 | 258,85 |
17.10.24 18:40:44 | 800 | 258,83 |
17.10.24 18:40:44 | 100 | 258,82 |
17.10.24 18:40:44 | 100 | 258,84 |
17.10.24 18:40:44 | 105 | 258,83 |
17.10.24 18:40:44 | 100 | 258,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:40:44 | 100 | 258,82 |
17.10.24 18:40:44 | 100 | 258,80 |
17.10.24 18:40:07 | 100 | 258,79 |
17.10.24 18:39:07 | 100 | 258,76 |
17.10.24 18:36:23 | 177 | 258,74 |
17.10.24 18:36:23 | 140 | 258,61 |
17.10.24 18:36:22 | 100 | 258,71 |
17.10.24 18:35:24 | 100 | 258,58 |
17.10.24 18:35:24 | 100 | 258,58 |
17.10.24 18:35:04 | 100 | 258,48 |
17.10.24 18:33:55 | 100 | 258,48 |
17.10.24 18:33:37 | 100 | 258,45 |
17.10.24 18:33:37 | 100 | 258,46 |
17.10.24 18:33:22 | 100 | 258,45 |
17.10.24 18:33:08 | 100 | 258,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:08 | 100 | 258,45 |
17.10.24 18:33:08 | 100 | 258,38 |
17.10.24 18:33:08 | 105 | 258,38 |
17.10.24 18:32:35 | 100 | 258,31 |
17.10.24 18:31:29 | 100 | 258,24 |
17.10.24 18:31:01 | 100 | 258,14 |
17.10.24 18:30:46 | 100 | 258,24 |
17.10.24 18:30:46 | 121 | 258,24 |
17.10.24 18:30:25 | 100 | 258,25 |
17.10.24 18:30:25 | 100 | 258,23 |
17.10.24 18:30:25 | 100 | 258,23 |
17.10.24 18:30:23 | 100 | 258,18 |
17.10.24 18:30:22 | 100 | 258,24 |
17.10.24 18:30:22 | 100 | 258,23 |
17.10.24 18:30:22 | 100 | 258,23 |