Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:22 | 119 | 258,23 |
17.10.24 18:30:22 | 119 | 258,23 |
17.10.24 18:30:22 | 119 | 258,23 |
17.10.24 18:30:22 | 100 | 258,23 |
17.10.24 18:30:22 | 300 | 258,23 |
17.10.24 18:30:22 | 200 | 258,23 |
17.10.24 18:30:20 | 100 | 258,27 |
17.10.24 18:29:55 | 138 | 258,36 |
17.10.24 18:29:37 | 100 | 258,26 |
17.10.24 18:29:28 | 100 | 258,25 |
17.10.24 18:29:28 | 100 | 258,31 |
17.10.24 18:29:28 | 100 | 258,38 |
17.10.24 18:29:23 | 100 | 258,30 |
17.10.24 18:29:23 | 100 | 258,30 |
17.10.24 18:29:23 | 119 | 258,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:29:23 | 228 | 258,30 |
17.10.24 18:28:40 | 489 | 258,31 |
17.10.24 18:25:46 | 100 | 258,26 |
17.10.24 18:24:21 | 100 | 258,45 |
17.10.24 18:23:29 | 100 | 258,36 |
17.10.24 18:22:25 | 100 | 258,36 |
17.10.24 18:22:24 | 308 | 258,45 |
17.10.24 18:22:15 | 100 | 258,36 |
17.10.24 18:20:07 | 100 | 258,36 |
17.10.24 18:19:37 | 100 | 258,39 |
17.10.24 18:19:11 | 100 | 258,41 |
17.10.24 18:19:04 | 100 | 258,40 |
17.10.24 18:18:50 | 100 | 258,40 |
17.10.24 18:18:50 | 100 | 258,40 |
17.10.24 18:18:28 | 105 | 258,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:12 | 100 | 258,18 |
17.10.24 18:17:07 | 100 | 258,07 |
17.10.24 18:14:01 | 281 | 258,07 |
17.10.24 18:12:43 | 153 | 257,93 |
17.10.24 18:12:43 | 100 | 257,93 |
17.10.24 18:12:43 | 176 | 257,93 |
17.10.24 18:11:09 | 100 | 258,06 |
17.10.24 18:10:36 | 100 | 257,94 |
17.10.24 18:10:16 | 100 | 257,94 |
17.10.24 18:10:16 | 100 | 258,08 |
17.10.24 18:07:11 | 100 | 258,06 |
17.10.24 18:07:11 | 100 | 258,04 |
17.10.24 18:07:11 | 100 | 258,05 |
17.10.24 18:04:38 | 100 | 257,98 |
17.10.24 18:04:26 | 153 | 258,00 |