Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:33:25 | 100 | 258,22 |
17.10.24 17:33:25 | 1,00 Tsd. | 258,22 |
17.10.24 17:33:25 | 100 | 258,22 |
17.10.24 17:33:25 | 100 | 258,22 |
17.10.24 17:33:25 | 100 | 258,22 |
17.10.24 17:33:21 | 100 | 258,25 |
17.10.24 17:33:16 | 100 | 258,25 |
17.10.24 17:33:15 | 100 | 258,25 |
17.10.24 17:33:15 | 100 | 258,25 |
17.10.24 17:33:15 | 100 | 258,25 |
17.10.24 17:33:15 | 100 | 258,25 |
17.10.24 17:32:23 | 100 | 258,31 |
17.10.24 17:32:23 | 100 | 258,29 |
17.10.24 17:32:23 | 100 | 258,28 |
17.10.24 17:31:55 | 100 | 258,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:44 | 100 | 258,17 |
17.10.24 17:31:44 | 100 | 258,17 |
17.10.24 17:31:44 | 100 | 258,17 |
17.10.24 17:31:44 | 112 | 258,17 |
17.10.24 17:31:43 | 100 | 258,15 |
17.10.24 17:30:38 | 100 | 258,17 |
17.10.24 17:30:38 | 100 | 258,17 |
17.10.24 17:30:38 | 100 | 258,18 |
17.10.24 17:30:38 | 100 | 258,18 |
17.10.24 17:29:53 | 100 | 258,07 |
17.10.24 17:29:17 | 100 | 258,15 |
17.10.24 17:28:59 | 100 | 258,15 |
17.10.24 17:28:59 | 100 | 258,13 |
17.10.24 17:28:59 | 100 | 258,13 |
17.10.24 17:28:59 | 100 | 258,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:28:59 | 100 | 258,14 |
17.10.24 17:28:59 | 100 | 258,10 |
17.10.24 17:28:59 | 195 | 258,10 |
17.10.24 17:28:05 | 100 | 257,97 |
17.10.24 17:26:20 | 100 | 258,09 |
17.10.24 17:26:20 | 100 | 258,09 |
17.10.24 17:26:20 | 100 | 258,07 |
17.10.24 17:26:20 | 800 | 258,07 |
17.10.24 17:26:20 | 100 | 258,07 |
17.10.24 17:26:20 | 116 | 258,07 |
17.10.24 17:26:20 | 100 | 258,06 |
17.10.24 17:25:33 | 100 | 257,87 |
17.10.24 17:24:41 | 100 | 257,96 |
17.10.24 17:21:55 | 100 | 257,95 |
17.10.24 17:21:55 | 100 | 257,95 |