Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:04:05 | 100 | 257,98 |
17.10.24 18:04:04 | 100 | 257,87 |
17.10.24 18:04:04 | 125 | 257,87 |
17.10.24 18:04:04 | 100 | 257,89 |
17.10.24 18:03:37 | 100 | 258,02 |
17.10.24 18:02:22 | 100 | 258,02 |
17.10.24 18:02:16 | 100 | 258,07 |
17.10.24 18:02:11 | 100 | 258,07 |
17.10.24 18:02:03 | 100 | 258,11 |
17.10.24 18:01:03 | 125 | 258,02 |
17.10.24 18:00:50 | 100 | 258,03 |
17.10.24 18:00:50 | 100 | 258,11 |
17.10.24 18:00:50 | 100 | 258,11 |
17.10.24 18:00:50 | 100 | 258,11 |
17.10.24 17:59:48 | 100 | 258,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:48 | 100 | 258,05 |
17.10.24 17:59:48 | 100 | 258,06 |
17.10.24 17:59:06 | 100 | 258,06 |
17.10.24 17:58:40 | 100 | 257,99 |
17.10.24 17:55:18 | 100 | 257,98 |
17.10.24 17:55:18 | 113 | 258,01 |
17.10.24 17:55:18 | 100 | 257,96 |
17.10.24 17:55:18 | 100 | 257,90 |
17.10.24 17:55:18 | 100 | 257,90 |
17.10.24 17:55:18 | 221 | 257,90 |
17.10.24 17:53:51 | 100 | 257,72 |
17.10.24 17:52:35 | 644 | 257,90 |
17.10.24 17:52:32 | 750 | 257,90 |
17.10.24 17:52:22 | 116 | 258,05 |
17.10.24 17:52:17 | 100 | 257,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:17 | 100 | 257,82 |
17.10.24 17:52:17 | 100 | 257,83 |
17.10.24 17:52:17 | 100 | 257,83 |
17.10.24 17:52:15 | 100 | 257,93 |
17.10.24 17:52:00 | 100 | 257,91 |
17.10.24 17:50:56 | 100 | 257,98 |
17.10.24 17:49:59 | 100 | 257,83 |
17.10.24 17:49:59 | 141 | 257,83 |
17.10.24 17:49:33 | 100 | 257,90 |
17.10.24 17:49:30 | 100 | 257,93 |
17.10.24 17:49:01 | 100 | 258,02 |
17.10.24 17:49:01 | 200 | 258,06 |
17.10.24 17:49:01 | 100 | 257,99 |
17.10.24 17:49:00 | 100 | 258,06 |
17.10.24 17:49:00 | 100 | 257,97 |