Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:00:03 | 100 | 259,22 |
17.10.24 18:59:53 | 100 | 259,24 |
17.10.24 18:59:50 | 340 | 259,25 |
17.10.24 18:59:45 | 100 | 259,25 |
17.10.24 18:59:42 | 200 | 259,22 |
17.10.24 18:59:41 | 112 | 259,25 |
17.10.24 18:59:41 | 100 | 259,25 |
17.10.24 18:59:41 | 1,03 Tsd. | 259,25 |
17.10.24 18:59:41 | 100 | 259,26 |
17.10.24 18:59:41 | 100 | 259,26 |
17.10.24 18:59:41 | 100 | 259,27 |
17.10.24 18:59:41 | 100 | 259,25 |
17.10.24 18:59:28 | 100 | 259,15 |
17.10.24 18:59:17 | 101 | 259,16 |
17.10.24 18:59:17 | 100 | 259,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:59:17 | 100 | 259,16 |
17.10.24 18:59:17 | 100 | 259,16 |
17.10.24 18:59:17 | 122 | 259,16 |
17.10.24 18:59:17 | 131 | 259,16 |
17.10.24 18:59:07 | 100 | 259,22 |
17.10.24 18:58:47 | 100 | 259,18 |
17.10.24 18:58:47 | 100 | 259,17 |
17.10.24 18:58:19 | 100 | 259,26 |
17.10.24 18:52:16 | 278 | 259,26 |
17.10.24 18:52:16 | 200 | 259,26 |
17.10.24 18:52:16 | 100 | 259,33 |
17.10.24 18:52:15 | 212 | 259,26 |
17.10.24 18:52:15 | 200 | 259,26 |
17.10.24 18:52:15 | 100 | 259,29 |
17.10.24 18:52:15 | 100 | 259,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:51:42 | 253 | 259,26 |
17.10.24 18:50:18 | 100 | 259,26 |
17.10.24 18:49:41 | 100 | 259,16 |
17.10.24 18:49:39 | 100 | 259,17 |
17.10.24 18:49:31 | 100 | 259,27 |
17.10.24 18:48:44 | 100 | 259,26 |
17.10.24 18:46:54 | 100 | 259,26 |
17.10.24 18:46:26 | 100 | 259,26 |
17.10.24 18:46:26 | 100 | 259,23 |
17.10.24 18:46:25 | 300 | 259,26 |
17.10.24 18:46:18 | 100 | 259,21 |
17.10.24 18:46:15 | 100 | 259,21 |
17.10.24 18:46:15 | 100 | 259,21 |
17.10.24 18:46:07 | 100 | 259,15 |
17.10.24 18:46:07 | 100 | 259,15 |