Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:45:08 | 100 | 257,57 |
17.10.24 15:45:05 | 1,38 Tsd. | 257,57 |
17.10.24 15:45:05 | 300 | 257,58 |
17.10.24 15:44:55 | 100 | 257,61 |
17.10.24 15:41:09 | 268 | 257,05 |
17.10.24 15:40:32 | 133 | 257,49 |
17.10.24 15:39:33 | 100 | 257,16 |
17.10.24 15:37:38 | 100 | 256,55 |
17.10.24 15:37:13 | 100 | 256,55 |
17.10.24 15:36:40 | 100 | 256,55 |
17.10.24 15:36:40 | 100 | 256,55 |
17.10.24 15:36:37 | 100 | 256,55 |
17.10.24 15:36:35 | 100 | 256,55 |
17.10.24 15:36:35 | 100 | 256,39 |
17.10.24 15:36:33 | 100 | 256,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:33 | 100 | 256,65 |
17.10.24 15:36:33 | 111 | 256,65 |
17.10.24 15:36:02 | 100 | 257,01 |
17.10.24 15:36:00 | 165 | 257,17 |
17.10.24 15:35:01 | 100 | 257,17 |
17.10.24 15:34:51 | 100 | 257,17 |
17.10.24 15:34:43 | 100 | 257,17 |
17.10.24 15:33:01 | 100 | 257,15 |
17.10.24 15:32:57 | 100 | 257,15 |
17.10.24 15:32:47 | 100 | 257,15 |
17.10.24 15:32:45 | 100 | 257,15 |
17.10.24 15:32:45 | 100 | 257,15 |
17.10.24 15:32:45 | 100 | 257,15 |
17.10.24 15:32:45 | 100 | 257,19 |
17.10.24 15:32:45 | 100 | 257,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:01 | 100 | 257,58 |
17.10.24 15:31:01 | 100 | 257,55 |
17.10.24 15:30:56 | 100 | 258,12 |
17.10.24 15:30:52 | 100 | 257,66 |
17.10.24 15:30:52 | 100 | 257,66 |
17.10.24 15:30:52 | 100 | 257,66 |
17.10.24 15:30:52 | 100 | 257,66 |
17.10.24 15:30:52 | 100 | 258,02 |
17.10.24 15:30:45 | 148 | 258,17 |
17.10.24 15:30:45 | 100 | 258,43 |
17.10.24 15:30:25 | 199 | 258,00 |
17.10.24 15:30:00 | 4,54 Tsd. | 257,94 |
16.10.24 22:10:00 | - | 256,48 |
16.10.24 22:00:01 | 71,27 Tsd. | 256,48 |
16.10.24 21:59:59 | 209 | 256,45 |