Vulcan Materials
WKN 855854 | ISIN US9291601097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:24:47 | 100 | 253,60 |
16.10.24 16:23:57 | 100 | 253,44 |
16.10.24 16:22:40 | 100 | 253,49 |
16.10.24 16:21:19 | 100 | 253,60 |
16.10.24 16:20:18 | 100 | 253,65 |
16.10.24 16:20:18 | 100 | 253,60 |
16.10.24 16:20:18 | 100 | 253,61 |
16.10.24 16:20:18 | 100 | 253,63 |
16.10.24 16:20:18 | 100 | 253,63 |
16.10.24 16:20:18 | 100 | 253,63 |
16.10.24 16:20:18 | 119 | 253,64 |
16.10.24 16:19:55 | 100 | 253,61 |
16.10.24 16:19:55 | 100 | 253,60 |
16.10.24 16:19:55 | 100 | 253,61 |
16.10.24 16:19:53 | 100 | 253,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:19:53 | 100 | 253,62 |
16.10.24 16:19:53 | 100 | 253,62 |
16.10.24 16:19:53 | 100 | 253,62 |
16.10.24 16:19:40 | 117 | 253,68 |
16.10.24 16:18:57 | 100 | 254,04 |
16.10.24 16:18:48 | 100 | 254,00 |
16.10.24 16:18:30 | 100 | 254,00 |
16.10.24 16:17:21 | 100 | 254,15 |
16.10.24 16:17:21 | 100 | 254,14 |
16.10.24 16:17:14 | 100 | 254,03 |
16.10.24 16:15:24 | 100 | 253,83 |
16.10.24 16:14:43 | 100 | 253,72 |
16.10.24 16:14:43 | 100 | 253,72 |
16.10.24 16:12:58 | 100 | 253,95 |
16.10.24 16:10:38 | 100 | 254,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:10:38 | 100 | 254,06 |
16.10.24 16:10:38 | 100 | 254,06 |
16.10.24 16:08:06 | 200 | 254,21 |
16.10.24 16:07:56 | 100 | 254,02 |
16.10.24 16:05:34 | 100 | 254,33 |
16.10.24 16:05:29 | 100 | 253,99 |
16.10.24 16:05:26 | 102 | 253,95 |
16.10.24 16:05:26 | 142 | 253,96 |
16.10.24 16:04:43 | 300 | 254,15 |
16.10.24 16:04:43 | 100 | 254,14 |
16.10.24 16:04:34 | 100 | 254,10 |
16.10.24 16:04:17 | 100 | 254,09 |
16.10.24 16:04:00 | 100 | 254,14 |
16.10.24 16:04:00 | 100 | 254,01 |
16.10.24 16:04:00 | 102 | 254,08 |