Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:16 | 100 | 158,00 |
11.10.24 15:34:16 | 200 | 157,99 |
11.10.24 15:34:16 | 100 | 157,98 |
11.10.24 15:34:16 | 100 | 158,00 |
11.10.24 15:34:16 | 200 | 158,00 |
11.10.24 15:34:16 | 200 | 158,00 |
11.10.24 15:34:16 | 200 | 158,00 |
11.10.24 15:34:16 | 300 | 158,00 |
11.10.24 15:34:16 | 200 | 157,90 |
11.10.24 15:34:15 | 100 | 157,98 |
11.10.24 15:34:07 | 300 | 157,89 |
11.10.24 15:34:06 | 100 | 157,93 |
11.10.24 15:34:06 | 100 | 157,92 |
11.10.24 15:34:06 | 100 | 157,91 |
11.10.24 15:34:06 | 100 | 157,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:57 | 200 | 157,93 |
11.10.24 15:33:53 | 100 | 157,91 |
11.10.24 15:33:47 | 100 | 158,01 |
11.10.24 15:33:44 | 100 | 157,99 |
11.10.24 15:33:44 | 100 | 158,00 |
11.10.24 15:33:44 | 100 | 158,05 |
11.10.24 15:33:44 | 100 | 158,05 |
11.10.24 15:33:44 | 100 | 158,04 |
11.10.24 15:33:44 | 105 | 158,05 |
11.10.24 15:33:44 | 157 | 158,04 |
11.10.24 15:33:44 | 100 | 157,99 |
11.10.24 15:33:44 | 200 | 157,98 |
11.10.24 15:33:44 | 200 | 157,98 |
11.10.24 15:33:44 | 201 | 157,98 |
11.10.24 15:33:44 | 154 | 157,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:44 | 400 | 157,99 |
11.10.24 15:33:44 | 100 | 157,94 |
11.10.24 15:33:44 | 100 | 157,96 |
11.10.24 15:33:44 | 100 | 157,92 |
11.10.24 15:33:44 | 100 | 157,95 |
11.10.24 15:33:42 | 100 | 157,88 |
11.10.24 15:33:42 | 100 | 157,89 |
11.10.24 15:33:42 | 2,90 Tsd. | 157,99 |
11.10.24 15:33:42 | 100 | 157,90 |
11.10.24 15:33:42 | 200 | 157,99 |
11.10.24 15:33:42 | 300 | 157,99 |
11.10.24 15:33:42 | 300 | 157,99 |
11.10.24 15:33:42 | 200 | 157,99 |
11.10.24 15:33:42 | 100 | 157,98 |
11.10.24 15:33:42 | 100 | 157,98 |