Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:10 | 300 | 157,34 |
11.10.24 15:32:09 | 100 | 157,24 |
11.10.24 15:32:09 | 200 | 157,25 |
11.10.24 15:32:09 | 200 | 157,25 |
11.10.24 15:32:09 | 100 | 157,34 |
11.10.24 15:32:09 | 300 | 157,34 |
11.10.24 15:32:07 | 100 | 157,24 |
11.10.24 15:32:07 | 100 | 157,25 |
11.10.24 15:32:07 | 100 | 157,26 |
11.10.24 15:32:07 | 116 | 157,26 |
11.10.24 15:32:07 | 200 | 157,31 |
11.10.24 15:32:07 | 100 | 157,24 |
11.10.24 15:32:07 | 199 | 157,31 |
11.10.24 15:32:07 | 106 | 157,25 |
11.10.24 15:32:07 | 200 | 157,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:06 | 100 | 157,16 |
11.10.24 15:31:56 | 200 | 157,20 |
11.10.24 15:31:56 | 200 | 157,20 |
11.10.24 15:31:55 | 100 | 157,12 |
11.10.24 15:31:54 | 100 | 157,17 |
11.10.24 15:31:54 | 183 | 157,19 |
11.10.24 15:31:54 | 100 | 157,19 |
11.10.24 15:31:54 | 100 | 157,19 |
11.10.24 15:31:54 | 125 | 157,16 |
11.10.24 15:31:54 | 100 | 157,12 |
11.10.24 15:31:54 | 100 | 157,19 |
11.10.24 15:31:54 | 400 | 157,19 |
11.10.24 15:31:54 | 268 | 157,05 |
11.10.24 15:31:54 | 335 | 157,05 |
11.10.24 15:31:54 | 464 | 157,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:54 | 321 | 157,00 |
11.10.24 15:31:54 | 142 | 157,00 |
11.10.24 15:31:54 | 200 | 156,99 |
11.10.24 15:31:48 | 100 | 156,93 |
11.10.24 15:31:48 | 100 | 156,90 |
11.10.24 15:31:48 | 100 | 156,90 |
11.10.24 15:31:41 | 100 | 156,91 |
11.10.24 15:31:41 | 100 | 156,89 |
11.10.24 15:31:41 | 200 | 156,91 |
11.10.24 15:31:40 | 300 | 156,50 |
11.10.24 15:31:39 | 100 | 156,81 |
11.10.24 15:31:39 | 200 | 156,90 |
11.10.24 15:31:18 | 100 | 156,65 |
11.10.24 15:31:13 | 100 | 156,66 |
11.10.24 15:31:02 | 300 | 156,82 |