Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:53 | 100 | 157,49 |
11.10.24 15:32:53 | 400 | 157,49 |
11.10.24 15:32:53 | 100 | 157,48 |
11.10.24 15:32:53 | 100 | 157,47 |
11.10.24 15:32:53 | 3,60 Tsd. | 157,39 |
11.10.24 15:32:53 | 480 | 157,39 |
11.10.24 15:32:53 | 558 | 157,39 |
11.10.24 15:32:53 | 100 | 157,39 |
11.10.24 15:32:53 | 202 | 157,41 |
11.10.24 15:32:53 | 100 | 157,39 |
11.10.24 15:32:53 | 1,19 Tsd. | 157,39 |
11.10.24 15:32:52 | 100 | 157,39 |
11.10.24 15:32:48 | 200 | 157,31 |
11.10.24 15:32:47 | 100 | 157,37 |
11.10.24 15:32:47 | 114 | 157,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:47 | 200 | 157,16 |
11.10.24 15:32:47 | 100 | 157,16 |
11.10.24 15:32:47 | 300 | 157,13 |
11.10.24 15:32:47 | 100 | 157,16 |
11.10.24 15:32:45 | 1,00 Tsd. | 157,16 |
11.10.24 15:32:34 | 127 | 157,01 |
11.10.24 15:32:30 | 100 | 156,98 |
11.10.24 15:32:29 | 100 | 156,94 |
11.10.24 15:32:15 | 330 | 157,05 |
11.10.24 15:32:15 | 100 | 157,05 |
11.10.24 15:32:15 | 100 | 157,12 |
11.10.24 15:32:15 | 100 | 157,13 |
11.10.24 15:32:15 | 100 | 157,07 |
11.10.24 15:32:15 | 100 | 157,15 |
11.10.24 15:32:15 | 100 | 157,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:14 | 100 | 157,21 |
11.10.24 15:32:14 | 100 | 157,21 |
11.10.24 15:32:14 | 100 | 157,25 |
11.10.24 15:32:14 | 128 | 157,25 |
11.10.24 15:32:14 | 117 | 157,26 |
11.10.24 15:32:14 | 200 | 157,27 |
11.10.24 15:32:12 | 105 | 157,37 |
11.10.24 15:32:10 | 100 | 157,41 |
11.10.24 15:32:10 | 100 | 157,36 |
11.10.24 15:32:10 | 100 | 157,25 |
11.10.24 15:32:10 | 105 | 157,34 |
11.10.24 15:32:10 | 127 | 157,33 |
11.10.24 15:32:10 | 168 | 157,34 |
11.10.24 15:32:10 | 100 | 157,33 |
11.10.24 15:32:10 | 100 | 157,33 |