Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:42 | 100 | 157,98 |
11.10.24 15:33:42 | 100 | 157,97 |
11.10.24 15:33:42 | 100 | 157,88 |
11.10.24 15:33:42 | 100 | 157,96 |
11.10.24 15:33:42 | 100 | 157,96 |
11.10.24 15:33:42 | 100 | 157,95 |
11.10.24 15:33:42 | 100 | 157,95 |
11.10.24 15:33:42 | 100 | 157,88 |
11.10.24 15:33:42 | 100 | 157,94 |
11.10.24 15:33:42 | 100 | 157,88 |
11.10.24 15:33:42 | 125 | 157,94 |
11.10.24 15:33:42 | 100 | 157,88 |
11.10.24 15:33:41 | 100 | 157,88 |
11.10.24 15:33:40 | 100 | 157,84 |
11.10.24 15:33:40 | 100 | 157,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:40 | 100 | 157,84 |
11.10.24 15:33:40 | 100 | 157,84 |
11.10.24 15:33:40 | 100 | 157,84 |
11.10.24 15:33:40 | 100 | 157,89 |
11.10.24 15:33:40 | 100 | 157,89 |
11.10.24 15:33:40 | 100 | 157,94 |
11.10.24 15:33:40 | 100 | 157,94 |
11.10.24 15:33:40 | 100 | 157,95 |
11.10.24 15:33:40 | 100 | 157,94 |
11.10.24 15:33:40 | 147 | 157,95 |
11.10.24 15:33:40 | 163 | 157,95 |
11.10.24 15:33:40 | 100 | 157,95 |
11.10.24 15:33:40 | 157 | 157,96 |
11.10.24 15:33:37 | 100 | 158,04 |
11.10.24 15:33:35 | 200 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:35 | 172 | 157,98 |
11.10.24 15:33:35 | 127 | 157,98 |
11.10.24 15:33:35 | 193 | 157,99 |
11.10.24 15:33:35 | 127 | 157,99 |
11.10.24 15:33:35 | 200 | 158,00 |
11.10.24 15:33:35 | 117 | 158,00 |
11.10.24 15:33:35 | 200 | 158,00 |
11.10.24 15:33:35 | 3,97 Tsd. | 158,00 |
11.10.24 15:33:35 | 120 | 158,00 |
11.10.24 15:33:35 | 100 | 158,00 |
11.10.24 15:33:35 | 214 | 157,96 |
11.10.24 15:33:34 | 100 | 157,95 |
11.10.24 15:33:34 | 101 | 157,95 |
11.10.24 15:33:34 | 200 | 157,95 |
11.10.24 15:33:34 | 100 | 157,95 |