Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:47 | 200 | 158,03 |
11.10.24 15:34:46 | 100 | 158,07 |
11.10.24 15:34:46 | 200 | 158,02 |
11.10.24 15:34:46 | 200 | 158,02 |
11.10.24 15:34:46 | 100 | 158,08 |
11.10.24 15:34:46 | 100 | 158,09 |
11.10.24 15:34:46 | 200 | 158,02 |
11.10.24 15:34:46 | 100 | 158,09 |
11.10.24 15:34:46 | 100 | 158,08 |
11.10.24 15:34:42 | 100 | 158,06 |
11.10.24 15:34:36 | 200 | 158,05 |
11.10.24 15:34:32 | 100 | 158,05 |
11.10.24 15:34:31 | 200 | 158,05 |
11.10.24 15:34:31 | 200 | 158,05 |
11.10.24 15:34:31 | 100 | 158,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:31 | 200 | 158,05 |
11.10.24 15:34:31 | 400 | 158,05 |
11.10.24 15:34:29 | 100 | 158,08 |
11.10.24 15:34:26 | 100 | 158,10 |
11.10.24 15:34:26 | 100 | 157,84 |
11.10.24 15:34:26 | 100 | 158,10 |
11.10.24 15:34:26 | 100 | 158,10 |
11.10.24 15:34:26 | 100 | 158,04 |
11.10.24 15:34:26 | 100 | 158,04 |
11.10.24 15:34:26 | 100 | 158,03 |
11.10.24 15:34:26 | 100 | 158,04 |
11.10.24 15:34:26 | 200 | 158,04 |
11.10.24 15:34:26 | 700 | 158,04 |
11.10.24 15:34:26 | 100 | 157,84 |
11.10.24 15:34:26 | 100 | 157,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:26 | 100 | 157,98 |
11.10.24 15:34:26 | 100 | 157,81 |
11.10.24 15:34:26 | 400 | 157,98 |
11.10.24 15:34:26 | 200 | 157,98 |
11.10.24 15:34:26 | 100 | 157,98 |
11.10.24 15:34:26 | 100 | 157,98 |
11.10.24 15:34:26 | 100 | 157,98 |
11.10.24 15:34:26 | 100 | 157,97 |
11.10.24 15:34:26 | 100 | 157,97 |
11.10.24 15:34:26 | 180 | 157,97 |
11.10.24 15:34:26 | 100 | 157,97 |
11.10.24 15:34:26 | 800 | 157,98 |
11.10.24 15:34:26 | 200 | 157,98 |
11.10.24 15:34:26 | 200 | 157,98 |
11.10.24 15:34:26 | 100 | 157,84 |