Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:35:00 | 100 | 158,17 |
11.10.24 15:35:00 | 200 | 158,12 |
11.10.24 15:35:00 | 200 | 158,12 |
11.10.24 15:35:00 | 100 | 158,04 |
11.10.24 15:35:00 | 100 | 158,04 |
11.10.24 15:35:00 | 300 | 158,04 |
11.10.24 15:35:00 | 100 | 158,11 |
11.10.24 15:35:00 | 100 | 158,11 |
11.10.24 15:35:00 | 100 | 158,11 |
11.10.24 15:34:58 | 200 | 158,03 |
11.10.24 15:34:58 | 100 | 158,10 |
11.10.24 15:34:58 | 100 | 158,10 |
11.10.24 15:34:55 | 100 | 158,02 |
11.10.24 15:34:55 | 152 | 158,02 |
11.10.24 15:34:55 | 100 | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:54 | 130 | 158,00 |
11.10.24 15:34:53 | 100 | 158,06 |
11.10.24 15:34:53 | 200 | 158,01 |
11.10.24 15:34:53 | 200 | 158,00 |
11.10.24 15:34:53 | 129 | 158,07 |
11.10.24 15:34:53 | 200 | 158,07 |
11.10.24 15:34:53 | 100 | 158,05 |
11.10.24 15:34:53 | 188 | 158,07 |
11.10.24 15:34:52 | 100 | 158,02 |
11.10.24 15:34:49 | 100 | 158,05 |
11.10.24 15:34:49 | 200 | 157,97 |
11.10.24 15:34:48 | 100 | 157,99 |
11.10.24 15:34:47 | 200 | 158,00 |
11.10.24 15:34:47 | 100 | 158,00 |
11.10.24 15:34:47 | 100 | 157,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:34:47 | 200 | 157,99 |
11.10.24 15:34:47 | 100 | 158,04 |
11.10.24 15:34:47 | 100 | 158,03 |
11.10.24 15:34:47 | 100 | 158,05 |
11.10.24 15:34:47 | 100 | 158,04 |
11.10.24 15:34:47 | 100 | 158,04 |
11.10.24 15:34:47 | 200 | 158,03 |
11.10.24 15:34:47 | 100 | 158,00 |
11.10.24 15:34:47 | 100 | 158,04 |
11.10.24 15:34:47 | 100 | 158,07 |
11.10.24 15:34:47 | 100 | 158,04 |
11.10.24 15:34:47 | 100 | 158,07 |
11.10.24 15:34:47 | 200 | 158,03 |
11.10.24 15:34:47 | 100 | 158,09 |
11.10.24 15:34:47 | 200 | 158,03 |