Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:34 | 125 | 157,90 |
11.10.24 15:33:34 | 100 | 157,95 |
11.10.24 15:33:34 | 200 | 157,94 |
11.10.24 15:33:34 | 400 | 157,95 |
11.10.24 15:33:26 | 100 | 157,98 |
11.10.24 15:33:26 | 100 | 157,93 |
11.10.24 15:33:25 | 100 | 157,90 |
11.10.24 15:33:22 | 100 | 157,92 |
11.10.24 15:33:22 | 100 | 157,83 |
11.10.24 15:33:14 | 100 | 157,80 |
11.10.24 15:33:14 | 100 | 157,90 |
11.10.24 15:33:14 | 100 | 157,90 |
11.10.24 15:33:13 | 100 | 157,87 |
11.10.24 15:33:13 | 200 | 157,80 |
11.10.24 15:33:12 | 100 | 157,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:12 | 100 | 157,75 |
11.10.24 15:33:12 | 154 | 157,75 |
11.10.24 15:33:12 | 237 | 157,75 |
11.10.24 15:33:12 | 300 | 157,73 |
11.10.24 15:33:12 | 200 | 157,62 |
11.10.24 15:33:12 | 200 | 157,70 |
11.10.24 15:33:12 | 100 | 157,59 |
11.10.24 15:33:12 | 100 | 157,64 |
11.10.24 15:33:12 | 100 | 157,64 |
11.10.24 15:33:12 | 100 | 157,60 |
11.10.24 15:33:12 | 183 | 157,60 |
11.10.24 15:33:12 | 100 | 157,60 |
11.10.24 15:33:12 | 100 | 157,60 |
11.10.24 15:33:12 | 100 | 157,60 |
11.10.24 15:33:10 | 100 | 157,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:10 | 100 | 157,60 |
11.10.24 15:33:10 | 604 | 157,42 |
11.10.24 15:33:05 | 100 | 157,49 |
11.10.24 15:33:01 | 100 | 157,50 |
11.10.24 15:32:59 | 200 | 157,41 |
11.10.24 15:32:54 | 100 | 157,48 |
11.10.24 15:32:53 | 300 | 157,49 |
11.10.24 15:32:53 | 100 | 157,50 |
11.10.24 15:32:53 | 100 | 157,50 |
11.10.24 15:32:53 | 100 | 157,49 |
11.10.24 15:32:53 | 100 | 157,49 |
11.10.24 15:32:53 | 100 | 157,49 |
11.10.24 15:32:53 | 100 | 157,49 |
11.10.24 15:32:53 | 100 | 157,49 |
11.10.24 15:32:53 | 100 | 157,49 |