State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:45:27 | 100 | 92,39 |
17.10.24 20:45:27 | 100 | 92,39 |
17.10.24 20:45:27 | 202 | 92,39 |
17.10.24 20:45:22 | 100 | 92,40 |
17.10.24 20:45:17 | 100 | 92,40 |
17.10.24 20:45:01 | 100 | 92,40 |
17.10.24 20:45:01 | 100 | 92,40 |
17.10.24 20:44:52 | 100 | 92,39 |
17.10.24 20:44:52 | 134 | 92,39 |
17.10.24 20:44:52 | 100 | 92,39 |
17.10.24 20:44:33 | 100 | 92,38 |
17.10.24 20:44:33 | 100 | 92,38 |
17.10.24 20:44:29 | 100 | 92,36 |
17.10.24 20:44:29 | 100 | 92,37 |
17.10.24 20:44:29 | 156 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:29 | 114 | 92,36 |
17.10.24 20:44:29 | 100 | 92,36 |
17.10.24 20:44:29 | 100 | 92,36 |
17.10.24 20:44:29 | 100 | 92,36 |
17.10.24 20:44:13 | 100 | 92,36 |
17.10.24 20:44:13 | 100 | 92,36 |
17.10.24 20:44:13 | 106 | 92,36 |
17.10.24 20:44:13 | 100 | 92,36 |
17.10.24 20:44:13 | 200 | 92,37 |
17.10.24 20:44:13 | 100 | 92,37 |
17.10.24 20:44:11 | 100 | 92,38 |
17.10.24 20:44:11 | 100 | 92,38 |
17.10.24 20:44:11 | 100 | 92,38 |
17.10.24 20:44:11 | 112 | 92,38 |
17.10.24 20:44:06 | 100 | 92,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:44:06 | 100 | 92,39 |
17.10.24 20:44:06 | 100 | 92,39 |
17.10.24 20:43:51 | 100 | 92,39 |
17.10.24 20:43:42 | 100 | 92,39 |
17.10.24 20:43:29 | 100 | 92,39 |
17.10.24 20:43:29 | 100 | 92,38 |
17.10.24 20:43:29 | 199 | 92,38 |
17.10.24 20:43:28 | 100 | 92,39 |
17.10.24 20:43:17 | 100 | 92,39 |
17.10.24 20:43:11 | 100 | 92,39 |
17.10.24 20:43:11 | 100 | 92,39 |
17.10.24 20:43:11 | 118 | 92,39 |
17.10.24 20:43:07 | 100 | 92,40 |
17.10.24 20:43:07 | 100 | 92,40 |
17.10.24 20:42:55 | 100 | 92,39 |