State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:42:49 | 100 | 92,40 |
17.10.24 20:42:49 | 100 | 92,40 |
17.10.24 20:42:49 | 100 | 92,40 |
17.10.24 20:42:49 | 100 | 92,40 |
17.10.24 20:42:49 | 100 | 92,40 |
17.10.24 20:42:49 | 100 | 92,40 |
17.10.24 20:42:49 | 100 | 92,40 |
17.10.24 20:42:49 | 100 | 92,40 |
17.10.24 20:42:39 | 100 | 92,41 |
17.10.24 20:42:34 | 100 | 92,40 |
17.10.24 20:42:22 | 100 | 92,41 |
17.10.24 20:42:01 | 100 | 92,41 |
17.10.24 20:41:29 | 100 | 92,41 |
17.10.24 20:41:29 | 100 | 92,41 |
17.10.24 20:41:29 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:05 | 100 | 92,41 |
17.10.24 20:41:01 | 100 | 92,44 |
17.10.24 20:40:51 | 100 | 92,44 |
17.10.24 20:40:51 | 200 | 92,43 |
17.10.24 20:40:51 | 100 | 92,42 |
17.10.24 20:40:51 | 100 | 92,43 |
17.10.24 20:40:51 | 100 | 92,42 |
17.10.24 20:40:51 | 100 | 92,42 |
17.10.24 20:40:51 | 160 | 92,41 |
17.10.24 20:40:51 | 200 | 92,41 |
17.10.24 20:40:51 | 100 | 92,41 |
17.10.24 20:40:31 | 100 | 92,42 |
17.10.24 20:40:31 | 100 | 92,41 |
17.10.24 20:40:31 | 100 | 92,41 |
17.10.24 20:40:10 | 200 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:40:09 | 100 | 92,42 |
17.10.24 20:40:09 | 100 | 92,42 |
17.10.24 20:40:09 | 200 | 92,42 |
17.10.24 20:40:09 | 100 | 92,42 |
17.10.24 20:40:09 | 193 | 92,42 |
17.10.24 20:40:09 | 100 | 92,43 |
17.10.24 20:40:09 | 100 | 92,43 |
17.10.24 20:40:09 | 100 | 92,43 |
17.10.24 20:40:09 | 100 | 92,43 |
17.10.24 20:40:09 | 100 | 92,43 |
17.10.24 20:40:09 | 106 | 92,43 |
17.10.24 20:40:04 | 100 | 92,44 |
17.10.24 20:40:04 | 100 | 92,44 |
17.10.24 20:40:04 | 120 | 92,44 |
17.10.24 20:40:04 | 100 | 92,44 |