STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:59:42 | - | 93,480 |
01.08.25 22:59:33 | - | 93,450 |
01.08.25 22:59:16 | - | 93,470 |
01.08.25 22:59:16 | - | 93,470 |
01.08.25 22:58:08 | - | 93,490 |
01.08.25 22:56:51 | - | 93,500 |
01.08.25 22:56:43 | - | 93,470 |
01.08.25 22:56:05 | - | 93,490 |
01.08.25 22:55:42 | - | 93,480 |
01.08.25 22:55:26 | - | 93,460 |
01.08.25 22:55:26 | - | 93,460 |
01.08.25 22:55:26 | - | 93,460 |
01.08.25 22:54:37 | - | 93,430 |
01.08.25 22:53:41 | - | 93,450 |
01.08.25 22:52:51 | - | 93,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:52:40 | - | 93,450 |
01.08.25 22:50:50 | - | 93,440 |
01.08.25 22:50:50 | - | 93,440 |
01.08.25 22:50:33 | - | 93,420 |
01.08.25 22:50:08 | - | 93,440 |
01.08.25 22:49:58 | - | 93,450 |
01.08.25 22:49:30 | - | 93,470 |
01.08.25 22:49:20 | - | 93,450 |
01.08.25 22:49:15 | - | 93,440 |
01.08.25 22:49:15 | - | 93,440 |
01.08.25 22:48:45 | - | 93,420 |
01.08.25 22:48:18 | - | 93,400 |
01.08.25 22:48:00 | - | 93,420 |
01.08.25 22:47:56 | - | 93,410 |
01.08.25 22:47:43 | - | 93,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 22:47:36 | - | 93,480 |
01.08.25 22:46:48 | - | 93,490 |
01.08.25 22:46:42 | - | 93,500 |
01.08.25 22:46:36 | - | 93,520 |
01.08.25 22:46:25 | - | 93,500 |
01.08.25 22:46:04 | - | 93,530 |
01.08.25 22:44:41 | - | 93,540 |
01.08.25 22:44:41 | - | 93,540 |
01.08.25 22:44:41 | - | 93,540 |
01.08.25 22:43:48 | - | 93,560 |
01.08.25 22:43:21 | - | 93,550 |
01.08.25 22:43:08 | - | 93,530 |
01.08.25 22:43:08 | - | 93,530 |
01.08.25 22:41:46 | - | 93,560 |
01.08.25 22:41:28 | - | 93,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login