STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:41 | - | 161,040 |
| 09:56:50 | - | 161,000 |
| 09:33:57 | - | 161,000 |
| 09:29:55 | - | 160,940 |
| 09:22:38 | - | 160,900 |
| 09:16:00 | - | 161,000 |
| 09:09:39 | - | 160,940 |
| 09:00:01 | - | 161,000 |
| 08:59:27 | - | 160,960 |
| 08:54:11 | - | 160,940 |
| 08:54:11 | - | 160,940 |
| 08:54:11 | - | 160,940 |
| 08:49:39 | - | 161,000 |
| 08:46:12 | - | 161,000 |
| 08:40:53 | - | 161,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:48 | - | 161,060 |
| 08:39:29 | - | 161,000 |
| 08:37:20 | - | 160,960 |
| 08:37:20 | - | 160,960 |
| 08:37:20 | - | 160,960 |
| 08:37:20 | - | 160,960 |
| 08:34:40 | - | 160,900 |
| 08:34:38 | - | 160,900 |
| 08:32:54 | - | 160,940 |
| 08:31:54 | - | 161,000 |
| 08:31:10 | - | 161,000 |
| 08:31:02 | - | 161,000 |
| 08:30:17 | - | 161,000 |
| 08:29:12 | - | 161,000 |
| 08:29:04 | - | 161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:28:22 | - | 161,000 |
| 08:28:06 | - | 161,000 |
| 08:28:02 | - | 161,000 |
| 08:20:59 | - | 161,040 |
| 08:20:52 | - | 161,060 |
| 08:19:42 | - | 161,000 |
| 08:17:44 | - | 161,040 |
| 08:10:09 | - | 161,100 |
| 08:01:46 | - | 161,060 |
| 08:01:32 | - | 161,040 |
| 08:01:13 | - | 161,060 |
| 07:50:58 | - | 161,040 |
| 07:50:58 | - | 161,040 |
| 07:50:09 | - | 161,060 |
| 07:49:28 | - | 161,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login