STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:00:00 | - | 78,170 |
| 01.10.24 21:59:37 | - | 78,180 |
| 01.10.24 21:59:09 | - | 78,190 |
| 01.10.24 21:58:58 | - | 78,210 |
| 01.10.24 21:58:35 | - | 78,230 |
| 01.10.24 21:58:27 | - | 78,270 |
| 01.10.24 21:57:40 | - | 78,260 |
| 01.10.24 21:57:26 | - | 78,240 |
| 01.10.24 21:57:02 | - | 78,260 |
| 01.10.24 21:56:47 | - | 78,280 |
| 01.10.24 21:56:21 | - | 78,290 |
| 01.10.24 21:56:02 | - | 78,290 |
| 01.10.24 21:55:45 | - | 78,300 |
| 01.10.24 21:55:34 | - | 78,290 |
| 01.10.24 21:55:23 | - | 78,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:55:22 | - | 78,290 |
| 01.10.24 21:55:22 | - | 78,290 |
| 01.10.24 21:55:22 | - | 78,290 |
| 01.10.24 21:55:21 | - | 78,270 |
| 01.10.24 21:55:14 | - | 78,290 |
| 01.10.24 21:55:04 | - | 78,260 |
| 01.10.24 21:54:42 | - | 78,300 |
| 01.10.24 21:52:24 | - | 78,280 |
| 01.10.24 21:52:01 | - | 78,320 |
| 01.10.24 21:51:45 | - | 78,350 |
| 01.10.24 21:51:34 | - | 78,380 |
| 01.10.24 21:51:23 | - | 78,360 |
| 01.10.24 21:51:11 | - | 78,390 |
| 01.10.24 21:51:07 | - | 78,390 |
| 01.10.24 21:51:01 | - | 78,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:50:52 | - | 78,370 |
| 01.10.24 21:50:33 | - | 78,420 |
| 01.10.24 21:50:12 | - | 78,400 |
| 01.10.24 21:50:08 | - | 78,370 |
| 01.10.24 21:49:22 | - | 78,390 |
| 01.10.24 21:48:52 | - | 78,410 |
| 01.10.24 21:48:31 | - | 78,390 |
| 01.10.24 21:48:20 | - | 78,430 |
| 01.10.24 21:48:06 | - | 78,410 |
| 01.10.24 21:47:43 | - | 78,390 |
| 01.10.24 21:47:08 | - | 78,410 |
| 01.10.24 21:46:59 | - | 78,430 |
| 01.10.24 21:46:31 | - | 78,410 |
| 01.10.24 21:45:50 | - | 78,440 |
| 01.10.24 21:45:42 | - | 78,450 |