State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 178 | 164,86 |
| 21:59:44 | 100 | 164,63 |
| 21:59:33 | 100 | 164,50 |
| 21:59:27 | 100 | 164,61 |
| 21:59:23 | 100 | 164,64 |
| 21:59:21 | 100 | 164,72 |
| 21:59:21 | 100 | 164,72 |
| 21:59:21 | 100 | 164,72 |
| 21:59:12 | 128 | 164,76 |
| 21:59:11 | 196 | 164,76 |
| 21:59:11 | 500 | 164,76 |
| 21:59:10 | 100 | 164,76 |
| 21:59:02 | 100 | 164,66 |
| 21:58:51 | 100 | 164,72 |
| 21:58:47 | 100 | 164,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:31 | 100 | 164,46 |
| 21:58:31 | 100 | 164,47 |
| 21:58:15 | 100 | 164,39 |
| 21:57:56 | 100 | 164,35 |
| 21:57:41 | 161 | 164,30 |
| 21:57:41 | 414 | 164,30 |
| 21:57:41 | 200 | 164,30 |
| 21:57:26 | 100 | 164,24 |
| 21:57:26 | 100 | 164,25 |
| 21:57:14 | 100 | 164,22 |
| 21:57:14 | 100 | 164,22 |
| 21:57:14 | 100 | 164,23 |
| 21:57:00 | 100 | 164,13 |
| 21:56:41 | 100 | 163,99 |
| 21:56:34 | 100 | 164,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:22 | 100 | 163,97 |
| 21:55:46 | 100 | 164,02 |
| 21:55:21 | 100 | 163,89 |
| 21:55:21 | 100 | 163,89 |
| 21:55:21 | 100 | 163,93 |
| 21:55:21 | 100 | 163,94 |
| 21:55:21 | 100 | 163,94 |
| 21:55:21 | 100 | 163,99 |
| 21:55:21 | 100 | 164,00 |
| 21:55:21 | 100 | 164,02 |
| 21:55:21 | 100 | 164,02 |
| 21:53:45 | 100 | 164,15 |
| 21:52:09 | 117 | 164,25 |
| 21:50:10 | 100 | 164,35 |
| 21:50:10 | 263 | 164,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login