STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:51 | 0 | 141,400 |
| 21:47:10 | 0 | 142,050 |
| 21:32:58 | 0 | 142,600 |
| 21:17:26 | 0 | 141,850 |
| 21:03:21 | 0 | 142,000 |
| 20:32:36 | 0 | 141,400 |
| 20:18:14 | 0 | 140,950 |
| 20:03:02 | 0 | 141,200 |
| 19:34:07 | 0 | 141,550 |
| 19:18:53 | 0 | 140,800 |
| 19:04:52 | 0 | 140,800 |
| 18:50:54 | 0 | 140,950 |
| 18:31:35 | 0 | 140,800 |
| 18:17:06 | 0 | 141,550 |
| 18:01:58 | 0 | 141,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:31 | 0 | 141,700 |
| 17:16:40 | 0 | 141,850 |
| 17:01:56 | 0 | 141,400 |
| 16:32:44 | 0 | 141,600 |
| 16:17:38 | 0 | 140,700 |
| 15:32:48 | 0 | 141,350 |
| 15:18:41 | 0 | 141,350 |
| 14:32:44 | 0 | 141,350 |
| 14:18:37 | 0 | 141,350 |
| 13:32:38 | 0 | 141,350 |
| 13:18:12 | 0 | 141,150 |
| 13:04:25 | 0 | 141,300 |
| 12:52:53 | 0 | 141,450 |
| 12:33:45 | 0 | 141,400 |
| 12:18:35 | 0 | 141,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:41 | 0 | 141,050 |
| 11:48:05 | 0 | 141,100 |
| 11:33:32 | 0 | 141,000 |
| 11:18:32 | 0 | 141,050 |
| 11:04:10 | 0 | 141,050 |
| 10:35:20 | 0 | 140,950 |
| 10:17:53 | 0 | 140,900 |
| 10:03:44 | 0 | 140,900 |
| 09:50:57 | 0 | 140,750 |
| 09:31:44 | 0 | 140,700 |
| 09:14:34 | 0 | 140,600 |
| 09:05:33 | 0 | 140,600 |
| 08:55:23 | 0 | 140,550 |
| 10.06.26 21:56:47 | 0 | 140,550 |
| 10.06.26 21:46:40 | 0 | 140,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login