State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:51 | 100 | 163,9150 |
| 20:50:51 | 100 | 163,9150 |
| 20:50:51 | 100 | 163,9150 |
| 20:50:50 | 100 | 163,9200 |
| 20:50:50 | 100 | 163,9150 |
| 20:50:50 | 100 | 163,9100 |
| 20:50:49 | 200 | 163,9000 |
| 20:50:49 | 100 | 163,9000 |
| 20:50:49 | 100 | 163,8800 |
| 20:50:49 | 200 | 163,8900 |
| 20:50:49 | 100 | 163,8800 |
| 20:50:41 | 100 | 163,9000 |
| 20:50:41 | 100 | 163,9100 |
| 20:50:25 | 405 | 164,0200 |
| 20:50:11 | 100 | 164,0250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:11 | 100 | 163,9700 |
| 20:50:10 | 100 | 163,9300 |
| 20:50:10 | 221 | 163,9725 |
| 20:50:10 | 100 | 163,9650 |
| 20:49:59 | 100 | 164,0200 |
| 20:49:59 | 100 | 164,0200 |
| 20:49:48 | 800 | 164,0200 |
| 20:49:48 | 800 | 164,0200 |
| 20:49:48 | 800 | 164,0200 |
| 20:49:48 | 100 | 163,9800 |
| 20:49:48 | 100 | 163,9800 |
| 20:49:48 | 100 | 164,0200 |
| 20:49:48 | 100 | 164,0100 |
| 20:49:36 | 100 | 163,9175 |
| 20:49:32 | 100 | 163,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:32 | 100 | 163,9300 |
| 20:49:32 | 100 | 163,9300 |
| 20:49:32 | 175 | 163,9300 |
| 20:49:21 | 100 | 163,9300 |
| 20:49:01 | 100 | 163,9700 |
| 20:49:01 | 100 | 163,9700 |
| 20:49:01 | 100 | 163,9700 |
| 20:49:01 | 100 | 163,9800 |
| 20:48:29 | 100 | 164,0300 |
| 20:48:28 | 100 | 164,0450 |
| 20:48:24 | 100 | 164,0450 |
| 20:48:12 | 100 | 164,1000 |
| 20:48:12 | 100 | 164,0700 |
| 20:47:52 | 100 | 163,9600 |
| 20:47:36 | 100 | 164,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login