State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 509,39 Tsd. | 164,8500 |
| 22:00:00 | 2,53 Tsd. | 164,8800 |
| 21:59:59 | 100 | 164,8500 |
| 21:59:59 | 100 | 164,8500 |
| 21:59:59 | 100 | 164,8400 |
| 21:59:59 | 100 | 164,8400 |
| 21:59:59 | 100 | 164,8500 |
| 21:59:59 | 100 | 164,8500 |
| 21:59:59 | 100 | 164,8500 |
| 21:59:59 | 100 | 164,8300 |
| 21:59:59 | 100 | 164,8300 |
| 21:59:59 | 100 | 164,8500 |
| 21:59:59 | 190 | 164,8500 |
| 21:59:59 | 236 | 164,8500 |
| 21:59:59 | 100 | 164,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 164,8500 |
| 21:59:59 | 100 | 164,8600 |
| 21:59:59 | 100 | 164,8500 |
| 21:59:59 | 100 | 164,8500 |
| 21:59:59 | 178 | 164,8600 |
| 21:59:59 | 147 | 164,8600 |
| 21:59:59 | 100 | 164,8600 |
| 21:59:58 | 100 | 164,8500 |
| 21:59:58 | 100 | 164,8500 |
| 21:59:58 | 821 | 164,9400 |
| 21:59:58 | 100 | 164,9300 |
| 21:59:58 | 100 | 164,9300 |
| 21:59:57 | 100 | 164,8750 |
| 21:59:57 | 100 | 164,8750 |
| 21:59:56 | 100 | 164,9300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 100 | 164,9500 |
| 21:59:56 | 100 | 164,9500 |
| 21:59:56 | 100 | 164,9550 |
| 21:59:56 | 100 | 164,9300 |
| 21:59:55 | 200 | 164,8600 |
| 21:59:55 | 100 | 164,9200 |
| 21:59:55 | 100 | 164,9200 |
| 21:59:55 | 100 | 164,9200 |
| 21:59:54 | 100 | 164,8100 |
| 21:59:53 | 100 | 164,8500 |
| 21:59:53 | 100 | 164,8500 |
| 21:59:53 | 100 | 164,8400 |
| 21:59:53 | 400 | 164,8400 |
| 21:59:52 | 200 | 164,8600 |
| 21:59:52 | 130 | 164,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login