STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:01:50 | 0 | 78,4800 |
30.09.24 08:06:47 | 0 | 78,7600 |
27.09.24 08:05:03 | 0 | 78,8100 |
26.09.24 08:12:13 | 0 | 79,4800 |
26.09.24 08:12:11 | 0 | 79,4800 |
25.09.24 19:27:27 | 60 | 79,7100 |
25.09.24 08:16:16 | 0 | 79,0000 |
24.09.24 08:05:15 | 0 | 79,9600 |
23.09.24 08:16:19 | 0 | 79,1700 |
20.09.24 08:06:53 | 0 | 79,7500 |
20.09.24 08:06:51 | 0 | 79,7500 |
19.09.24 08:07:14 | 0 | 78,5500 |
18.09.24 08:07:16 | 0 | 77,8300 |
17.09.24 08:02:22 | 0 | 76,6000 |
16.09.24 08:05:50 | 0 | 74,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:32 | 0 | 74,3300 |
13.09.24 08:05:30 | 0 | 74,3300 |
12.09.24 08:02:18 | 0 | 74,9500 |
11.09.24 09:47:42 | 15 | 75,4000 |
11.09.24 08:02:20 | 0 | 74,9100 |
10.09.24 08:01:41 | 0 | 75,4600 |
09.09.24 08:13:37 | 0 | 75,2400 |
06.09.24 08:04:12 | 0 | 76,5000 |
05.09.24 08:00:42 | 0 | 77,3100 |
04.09.24 08:05:47 | 0 | 77,2800 |
03.09.24 08:05:36 | 0 | 78,4500 |
03.09.24 08:05:33 | 0 | 78,4500 |
02.09.24 21:52:02 | 0 | 78,5100 |
02.09.24 08:11:17 | 0 | 78,5300 |
Keine Daten verfügbar