STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:21:11 | 0 | 78,82 |
01.10.24 19:35:06 | 0 | 78,42 |
01.10.24 19:05:04 | 0 | 78,61 |
01.10.24 18:24:03 | 0 | 78,87 |
01.10.24 17:40:07 | 0 | 78,67 |
01.10.24 17:18:09 | 0 | 78,27 |
01.10.24 16:16:04 | 0 | 78,08 |
01.10.24 16:03:04 | 0 | 78,35 |
01.10.24 15:36:28 | 0 | 78,41 |
01.10.24 14:05:04 | 0 | 78,94 |
01.10.24 13:14:07 | 0 | 78,92 |
01.10.24 12:12:19 | 0 | 78,75 |
01.10.24 11:02:14 | 0 | 78,82 |
01.10.24 10:10:28 | 0 | 78,81 |
01.10.24 09:20:26 | 0 | 78,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:20:35 | 0 | 78,71 |
30.09.24 20:21:05 | 0 | 78,70 |
30.09.24 19:35:02 | 0 | 78,90 |
30.09.24 19:05:04 | 0 | 78,99 |
30.09.24 18:24:03 | 0 | 79,17 |
30.09.24 17:40:09 | 0 | 79,11 |
30.09.24 17:18:14 | 0 | 79,23 |
30.09.24 16:16:07 | 0 | 78,39 |
30.09.24 16:03:03 | 0 | 78,43 |
30.09.24 15:36:25 | 0 | 78,50 |
30.09.24 14:05:11 | 0 | 78,62 |
30.09.24 13:14:04 | 0 | 78,60 |
30.09.24 12:12:26 | 0 | 78,71 |
30.09.24 11:02:13 | 0 | 78,58 |
30.09.24 10:10:21 | 0 | 78,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:26 | 0 | 78,96 |
30.09.24 08:17:38 | 0 | 78,96 |
27.09.24 20:21:03 | 0 | 79,20 |
27.09.24 19:35:03 | 0 | 79,43 |
27.09.24 19:05:04 | 0 | 79,66 |
27.09.24 18:24:09 | 0 | 79,78 |
27.09.24 17:40:08 | 0 | 79,89 |
27.09.24 17:18:08 | 0 | 79,82 |
27.09.24 16:16:03 | 0 | 79,14 |
27.09.24 16:03:05 | 0 | 78,88 |
27.09.24 15:36:25 | 0 | 78,98 |
27.09.24 14:05:06 | 0 | 78,92 |
27.09.24 13:14:04 | 0 | 78,88 |
27.09.24 12:12:19 | 0 | 78,97 |
27.09.24 11:02:20 | 0 | 79,06 |