State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:34:18 | 100 | 92,39 |
17.10.24 20:34:14 | 705 | 92,40 |
17.10.24 20:33:55 | 100 | 92,39 |
17.10.24 20:33:49 | 100 | 92,39 |
17.10.24 20:33:49 | 100 | 92,39 |
17.10.24 20:33:49 | 100 | 92,39 |
17.10.24 20:33:49 | 100 | 92,37 |
17.10.24 20:33:49 | 100 | 92,39 |
17.10.24 20:33:49 | 100 | 92,40 |
17.10.24 20:33:49 | 100 | 92,40 |
17.10.24 20:33:49 | 100 | 92,41 |
17.10.24 20:33:49 | 100 | 92,41 |
17.10.24 20:33:49 | 100 | 92,41 |
17.10.24 20:33:49 | 100 | 92,41 |
17.10.24 20:33:49 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:49 | 201 | 92,41 |
17.10.24 20:33:35 | 100 | 92,42 |
17.10.24 20:33:35 | 100 | 92,42 |
17.10.24 20:33:28 | 100 | 92,42 |
17.10.24 20:33:22 | 100 | 92,41 |
17.10.24 20:33:22 | 100 | 92,42 |
17.10.24 20:33:22 | 100 | 92,42 |
17.10.24 20:33:22 | 109 | 92,42 |
17.10.24 20:33:22 | 100 | 92,42 |
17.10.24 20:33:22 | 267 | 92,42 |
17.10.24 20:33:22 | 100 | 92,42 |
17.10.24 20:33:22 | 100 | 92,42 |
17.10.24 20:33:19 | 100 | 92,43 |
17.10.24 20:33:19 | 100 | 92,43 |
17.10.24 20:33:17 | 100 | 92,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:33:17 | 100 | 92,43 |
17.10.24 20:33:17 | 100 | 92,43 |
17.10.24 20:33:17 | 100 | 92,43 |
17.10.24 20:33:17 | 140 | 92,43 |
17.10.24 20:33:17 | 100 | 92,43 |
17.10.24 20:33:17 | 100 | 92,43 |
17.10.24 20:33:16 | 100 | 92,42 |
17.10.24 20:33:16 | 100 | 92,42 |
17.10.24 20:33:16 | 100 | 92,42 |
17.10.24 20:33:16 | 100 | 92,42 |
17.10.24 20:33:16 | 300 | 92,42 |
17.10.24 20:33:16 | 100 | 92,42 |
17.10.24 20:33:16 | 300 | 92,42 |
17.10.24 20:33:11 | 100 | 92,41 |
17.10.24 20:32:55 | 120 | 92,41 |