State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:30 | 100 | 92,44 |
17.10.24 20:36:30 | 100 | 92,45 |
17.10.24 20:36:30 | 100 | 92,45 |
17.10.24 20:36:30 | 100 | 92,43 |
17.10.24 20:36:26 | 151 | 92,44 |
17.10.24 20:36:26 | 150 | 92,44 |
17.10.24 20:36:23 | 124 | 92,44 |
17.10.24 20:36:22 | 100 | 92,45 |
17.10.24 20:36:22 | 100 | 92,45 |
17.10.24 20:36:12 | 100 | 92,46 |
17.10.24 20:35:39 | 200 | 92,44 |
17.10.24 20:35:38 | 100 | 92,43 |
17.10.24 20:35:38 | 100 | 92,43 |
17.10.24 20:35:24 | 100 | 92,42 |
17.10.24 20:35:21 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:21 | 100 | 92,42 |
17.10.24 20:35:21 | 100 | 92,42 |
17.10.24 20:35:21 | 100 | 92,42 |
17.10.24 20:35:21 | 100 | 92,42 |
17.10.24 20:35:21 | 100 | 92,42 |
17.10.24 20:35:21 | 100 | 92,42 |
17.10.24 20:35:21 | 100 | 92,42 |
17.10.24 20:35:21 | 100 | 92,42 |
17.10.24 20:35:21 | 100 | 92,42 |
17.10.24 20:35:08 | 172 | 92,44 |
17.10.24 20:35:06 | 100 | 92,42 |
17.10.24 20:35:04 | 200 | 92,43 |
17.10.24 20:35:03 | 100 | 92,42 |
17.10.24 20:35:03 | 100 | 92,42 |
17.10.24 20:35:03 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:03 | 100 | 92,41 |
17.10.24 20:35:03 | 100 | 92,41 |
17.10.24 20:35:03 | 100 | 92,41 |
17.10.24 20:35:03 | 100 | 92,41 |
17.10.24 20:35:03 | 100 | 92,41 |
17.10.24 20:35:03 | 100 | 92,41 |
17.10.24 20:35:03 | 100 | 92,40 |
17.10.24 20:35:03 | 136 | 92,40 |
17.10.24 20:35:03 | 100 | 92,40 |
17.10.24 20:35:03 | 200 | 92,40 |
17.10.24 20:34:59 | 100 | 92,39 |
17.10.24 20:34:52 | 100 | 92,39 |
17.10.24 20:34:37 | 100 | 92,39 |
17.10.24 20:34:22 | 100 | 92,39 |
17.10.24 20:34:21 | 100 | 92,39 |