State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:48:56 | 100 | 92,42 |
17.10.24 20:48:56 | 100 | 92,42 |
17.10.24 20:48:35 | 100 | 92,41 |
17.10.24 20:48:35 | 100 | 92,43 |
17.10.24 20:48:35 | 100 | 92,43 |
17.10.24 20:48:34 | 100 | 92,44 |
17.10.24 20:48:34 | 100 | 92,44 |
17.10.24 20:48:17 | 100 | 92,43 |
17.10.24 20:48:12 | 100 | 92,41 |
17.10.24 20:48:12 | 100 | 92,41 |
17.10.24 20:48:12 | 100 | 92,41 |
17.10.24 20:47:58 | 100 | 92,40 |
17.10.24 20:47:58 | 100 | 92,41 |
17.10.24 20:47:50 | 100 | 92,40 |
17.10.24 20:47:50 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:02 | 130 | 92,39 |
17.10.24 20:47:02 | 100 | 92,39 |
17.10.24 20:47:02 | 100 | 92,38 |
17.10.24 20:47:02 | 176 | 92,38 |
17.10.24 20:47:02 | 118 | 92,38 |
17.10.24 20:47:02 | 100 | 92,37 |
17.10.24 20:46:59 | 100 | 92,38 |
17.10.24 20:46:59 | 100 | 92,38 |
17.10.24 20:46:52 | 100 | 92,39 |
17.10.24 20:46:46 | 100 | 92,39 |
17.10.24 20:46:41 | 100 | 92,39 |
17.10.24 20:46:41 | 100 | 92,39 |
17.10.24 20:46:37 | 100 | 92,40 |
17.10.24 20:46:37 | 100 | 92,40 |
17.10.24 20:46:37 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:35 | 100 | 92,39 |
17.10.24 20:46:35 | 100 | 92,39 |
17.10.24 20:46:35 | 100 | 92,38 |
17.10.24 20:46:35 | 171 | 92,39 |
17.10.24 20:46:24 | 100 | 92,38 |
17.10.24 20:46:22 | 100 | 92,38 |
17.10.24 20:46:19 | 100 | 92,38 |
17.10.24 20:46:10 | 100 | 92,38 |
17.10.24 20:45:28 | 100 | 92,36 |
17.10.24 20:45:28 | 105 | 92,37 |
17.10.24 20:45:28 | 100 | 92,36 |
17.10.24 20:45:27 | 100 | 92,36 |
17.10.24 20:45:27 | 100 | 92,38 |
17.10.24 20:45:27 | 100 | 92,38 |
17.10.24 20:45:27 | 100 | 92,39 |