State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:34 | 100 | 92,47 |
17.10.24 21:01:34 | 100 | 92,47 |
17.10.24 21:01:34 | 100 | 92,47 |
17.10.24 21:01:33 | 100 | 92,48 |
17.10.24 21:01:32 | 100 | 92,49 |
17.10.24 21:01:28 | 100 | 92,48 |
17.10.24 21:01:28 | 100 | 92,47 |
17.10.24 21:01:28 | 500 | 92,48 |
17.10.24 21:01:19 | 145 | 92,47 |
17.10.24 21:01:19 | 100 | 92,48 |
17.10.24 21:01:19 | 111 | 92,48 |
17.10.24 21:01:19 | 165 | 92,48 |
17.10.24 21:00:33 | 100 | 92,48 |
17.10.24 21:00:26 | 100 | 92,46 |
17.10.24 21:00:26 | 100 | 92,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:26 | 100 | 92,48 |
17.10.24 21:00:26 | 100 | 92,44 |
17.10.24 21:00:26 | 100 | 92,45 |
17.10.24 21:00:18 | 100 | 92,42 |
17.10.24 20:59:39 | 100 | 92,39 |
17.10.24 20:59:32 | 100 | 92,35 |
17.10.24 20:59:31 | 100 | 92,39 |
17.10.24 20:59:31 | 100 | 92,40 |
17.10.24 20:59:31 | 100 | 92,42 |
17.10.24 20:59:31 | 100 | 92,42 |
17.10.24 20:59:31 | 100 | 92,42 |
17.10.24 20:59:31 | 100 | 92,42 |
17.10.24 20:59:08 | 442 | 92,43 |
17.10.24 20:59:08 | 100 | 92,43 |
17.10.24 20:58:55 | 100 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:49 | 100 | 92,41 |
17.10.24 20:58:49 | 100 | 92,40 |
17.10.24 20:58:49 | 100 | 92,39 |
17.10.24 20:58:49 | 100 | 92,39 |
17.10.24 20:58:49 | 100 | 92,39 |
17.10.24 20:58:40 | 100 | 92,39 |
17.10.24 20:58:36 | 100 | 92,38 |
17.10.24 20:58:36 | 100 | 92,38 |
17.10.24 20:58:35 | 100 | 92,39 |
17.10.24 20:58:35 | 105 | 92,39 |
17.10.24 20:58:35 | 105 | 92,39 |
17.10.24 20:58:35 | 102 | 92,39 |
17.10.24 20:58:34 | 100 | 92,39 |
17.10.24 20:58:29 | 100 | 92,39 |
17.10.24 20:58:14 | 100 | 92,39 |