State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:38 | 100 | 92,40 |
17.10.24 21:08:38 | 100 | 92,40 |
17.10.24 21:08:38 | 100 | 92,40 |
17.10.24 21:08:38 | 100 | 92,40 |
17.10.24 21:08:38 | 100 | 92,40 |
17.10.24 21:08:30 | 100 | 92,41 |
17.10.24 21:08:26 | 100 | 92,41 |
17.10.24 21:08:21 | 100 | 92,41 |
17.10.24 21:08:21 | 100 | 92,41 |
17.10.24 21:08:21 | 100 | 92,41 |
17.10.24 21:08:21 | 264 | 92,41 |
17.10.24 21:08:18 | 100 | 92,44 |
17.10.24 21:08:00 | 100 | 92,42 |
17.10.24 21:08:00 | 100 | 92,42 |
17.10.24 21:08:00 | 100 | 92,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:00 | 100 | 92,42 |
17.10.24 21:08:00 | 245 | 92,42 |
17.10.24 21:07:57 | 100 | 92,40 |
17.10.24 21:07:57 | 100 | 92,41 |
17.10.24 21:07:57 | 100 | 92,40 |
17.10.24 21:07:57 | 190 | 92,40 |
17.10.24 21:07:57 | 202 | 92,40 |
17.10.24 21:07:55 | 100 | 92,39 |
17.10.24 21:07:48 | 250 | 92,39 |
17.10.24 21:07:46 | 100 | 92,38 |
17.10.24 21:07:22 | 100 | 92,39 |
17.10.24 21:07:18 | 330 | 92,39 |
17.10.24 21:07:16 | 100 | 92,39 |
17.10.24 21:07:13 | 100 | 92,39 |
17.10.24 21:07:13 | 100 | 92,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:07:08 | 100 | 92,39 |
17.10.24 21:07:08 | 100 | 92,38 |
17.10.24 21:07:02 | 100 | 92,39 |
17.10.24 21:06:46 | 100 | 92,39 |
17.10.24 21:06:46 | 100 | 92,39 |
17.10.24 21:06:46 | 200 | 92,40 |
17.10.24 21:06:46 | 250 | 92,40 |
17.10.24 21:06:43 | 100 | 92,41 |
17.10.24 21:06:30 | 100 | 92,41 |
17.10.24 21:06:22 | 100 | 92,41 |
17.10.24 21:06:19 | 100 | 92,42 |
17.10.24 21:06:15 | 100 | 92,42 |
17.10.24 21:06:05 | 100 | 92,42 |
17.10.24 21:06:04 | 100 | 92,42 |
17.10.24 21:05:47 | 100 | 92,42 |