State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:03:03 | 100 | 92,44 |
17.10.24 21:03:02 | 100 | 92,44 |
17.10.24 21:02:55 | 100 | 92,43 |
17.10.24 21:02:54 | 100 | 92,44 |
17.10.24 21:02:33 | 100 | 92,43 |
17.10.24 21:02:33 | 100 | 92,43 |
17.10.24 21:02:33 | 100 | 92,43 |
17.10.24 21:02:33 | 2,00 Tsd. | 92,40 |
17.10.24 21:02:33 | 100 | 92,40 |
17.10.24 21:02:33 | 100 | 92,40 |
17.10.24 21:02:33 | 200 | 92,40 |
17.10.24 21:02:33 | 100 | 92,41 |
17.10.24 21:02:33 | 100 | 92,41 |
17.10.24 21:02:33 | 100 | 92,43 |
17.10.24 21:02:33 | 100 | 92,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:33 | 100 | 92,44 |
17.10.24 21:02:33 | 100 | 92,44 |
17.10.24 21:02:33 | 100 | 92,46 |
17.10.24 21:02:33 | 100 | 92,46 |
17.10.24 21:02:33 | 112 | 92,46 |
17.10.24 21:02:33 | 100 | 92,46 |
17.10.24 21:02:30 | 100 | 92,47 |
17.10.24 21:02:30 | 108 | 92,47 |
17.10.24 21:02:30 | 100 | 92,48 |
17.10.24 21:02:30 | 100 | 92,48 |
17.10.24 21:02:21 | 100 | 92,48 |
17.10.24 21:02:21 | 100 | 92,48 |
17.10.24 21:02:20 | 100 | 92,48 |
17.10.24 21:02:20 | 100 | 92,48 |
17.10.24 21:02:19 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:19 | 100 | 92,48 |
17.10.24 21:02:19 | 100 | 92,48 |
17.10.24 21:02:18 | 100 | 92,48 |
17.10.24 21:02:18 | 100 | 92,49 |
17.10.24 21:02:18 | 100 | 92,49 |
17.10.24 21:02:12 | 100 | 92,50 |
17.10.24 21:01:59 | 100 | 92,49 |
17.10.24 21:01:59 | 100 | 92,50 |
17.10.24 21:01:59 | 100 | 92,49 |
17.10.24 21:01:59 | 187 | 92,48 |
17.10.24 21:01:59 | 100 | 92,48 |
17.10.24 21:01:59 | 108 | 92,48 |
17.10.24 21:01:59 | 109 | 92,48 |
17.10.24 21:01:34 | 100 | 92,46 |
17.10.24 21:01:34 | 100 | 92,47 |