State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:48 | 100 | 92,36 |
17.10.24 20:54:36 | 100 | 92,34 |
17.10.24 20:54:36 | 100 | 92,34 |
17.10.24 20:54:25 | 100 | 92,34 |
17.10.24 20:54:25 | 158 | 92,34 |
17.10.24 20:54:25 | 100 | 92,34 |
17.10.24 20:54:25 | 100 | 92,34 |
17.10.24 20:54:22 | 100 | 92,35 |
17.10.24 20:54:22 | 100 | 92,35 |
17.10.24 20:54:22 | 100 | 92,35 |
17.10.24 20:54:22 | 100 | 92,33 |
17.10.24 20:54:22 | 100 | 92,31 |
17.10.24 20:54:22 | 100 | 92,31 |
17.10.24 20:54:22 | 100 | 92,32 |
17.10.24 20:54:22 | 200 | 92,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:22 | 100 | 92,32 |
17.10.24 20:54:22 | 100 | 92,32 |
17.10.24 20:54:22 | 126 | 92,31 |
17.10.24 20:54:22 | 100 | 92,31 |
17.10.24 20:54:22 | 100 | 92,31 |
17.10.24 20:54:22 | 100 | 92,31 |
17.10.24 20:54:22 | 100 | 92,32 |
17.10.24 20:54:22 | 100 | 92,32 |
17.10.24 20:54:22 | 100 | 92,32 |
17.10.24 20:54:13 | 100 | 92,34 |
17.10.24 20:54:07 | 141 | 92,33 |
17.10.24 20:54:07 | 100 | 92,33 |
17.10.24 20:53:49 | 100 | 92,33 |
17.10.24 20:53:32 | 241 | 92,33 |
17.10.24 20:53:27 | 100 | 92,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:53:27 | 100 | 92,34 |
17.10.24 20:53:27 | 100 | 92,34 |
17.10.24 20:53:27 | 200 | 92,34 |
17.10.24 20:53:12 | 100 | 92,35 |
17.10.24 20:53:12 | 100 | 92,35 |
17.10.24 20:53:07 | 100 | 92,35 |
17.10.24 20:53:07 | 100 | 92,35 |
17.10.24 20:53:07 | 100 | 92,36 |
17.10.24 20:53:07 | 100 | 92,36 |
17.10.24 20:53:07 | 100 | 92,37 |
17.10.24 20:53:07 | 120 | 92,37 |
17.10.24 20:53:07 | 100 | 92,37 |
17.10.24 20:53:03 | 100 | 92,38 |
17.10.24 20:53:01 | 200 | 92,38 |
17.10.24 20:53:01 | 200 | 92,38 |